VanEck Ethereum ETHV

Open calendar →

VanEck Ethereum ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 34.0100 · FX 1 USD = 1.280600 SGD · about SGD 43.5532 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.46 → 34.01 · -44.7%
61.46042.11022.760 1 2,3 4,5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.7500 34.1600 33.4800 34.0100 35,965
Weekend
Weekend
35.1500 35.1500 34.9420 34.9420 4,000
35.0700 35.1500 34.6700 34.8300 22,600
35.9500 36.8300 35.9500 36.4000 17,200
35.3500 36.1400 35.3500 35.5700 45,000
35.3600 35.3600 34.8400 34.9300 13,900
Weekend
Weekend
35.8600 36.1500 35.0100 35.2150 18,300
34.1500 35.9000 33.9500 35.7800 23,900
36.0900 36.2900 35.3000 35.4400 26,300
36.6400 36.8900 36.4500 36.6200 38,800
36.8600 37.1100 36.5500 36.7900 33,600
Weekend
Weekend
36.4400 36.4600 36.1400 36.1500 27,300
37.0200 37.0200 35.1280 35.9600 29,800
37.3700 37.5900 37.0800 37.5200 18,800
39.6300 39.7750 39.2500 39.3400 13,400
39.6400 39.8700 39.2450 39.5900 36,200
Weekend
Weekend
40.1600 40.4800 38.8250 38.9540 36,100
39.1800 39.6050 39.0700 39.4300 16,100
39.7500 39.7500 38.9600 38.9600 77,100
39.9800 39.9800 39.0000 39.2600 27,500
39.2800 39.6950 38.7800 39.0300 41,000
Weekend
Weekend
39.4400 39.6100 39.0000 39.3600 84,700
38.8900 39.5000 38.7000 39.3600 121,400
39.7200 39.7700 38.5730 39.1300 68,900
40.0700 40.3500 39.7200 40.2200 77,500
39.9900 40.4900 39.6400 40.3540 33,400
Weekend
Weekend
36.5800 38.6700 36.5800 38.6100 84,500
35.7800 36.2300 35.6900 35.7800 40,900
35.0300 35.2600 34.6300 35.1700 26,200
36.2200 36.2200 34.4500 35.2800 141,000
36.6000 37.1900 36.4800 37.1600 173,200
Weekend
Weekend
36.4700 38.9400 36.4700 37.1200 234,500
35.5900 36.1500 35.5100 35.9700 26,800
36.7900 36.7900 35.9900 35.9900 41,100
36.0600 36.6100 35.6750 36.2500 105,700
No trading
Weekend
Weekend
35.8100 36.0100 35.5900 35.9100 52,600
35.5400 36.8600 35.5400 36.8200 58,200
35.0590 35.3000 34.6600 34.9400 68,200
35.7700 35.8700 34.8500 35.3100 100,800
35.7600 36.3500 35.6200 36.2900 36,100
Weekend
Weekend
36.6500 36.7800 35.1800 35.6200 75,200
36.4500 37.0300 36.3200 36.5300 58,500
35.8900 36.3000 35.6000 36.1100 41,600
35.8900 36.3400 35.8500 35.9900 17,300
36.6100 37.0000 35.9000 36.1200 45,500
Weekend
Weekend
34.8900 35.3500 34.6800 35.2600 58,300
33.4000 34.3000 33.0200 33.9800 31,000
28.3200 30.8000 28.2250 30.7100 64,600
27.7200 28.0800 27.7200 27.9300 27,000
27.7000 27.9500 27.7000 27.8700 36,200
Weekend
Weekend
27.3000 27.5700 27.2500 27.4500 15,400
9 · 10-Q After market open · 15:51 ET SEC Form 10-Q ↗
27.6000 27.6800 27.2900 27.5700 10,200
27.8600 27.8700 27.4150 27.4200 56,800
27.5710 27.5710 27.1100 27.4700 5,700
27.8400 27.8600 27.3200 27.4400 79,500
Weekend
Weekend
28.2000 28.2700 27.8700 28.0600 23,400
27.6900 28.0200 27.6900 27.8800 36,900
27.2700 28.1300 27.1000 27.9800 60,000
27.3400 27.4600 27.1300 27.4200 46,500
26.9200 27.3700 26.8900 27.2900 28,300
Weekend
Weekend
27.5000 27.5000 27.0200 27.2700 57,100
28.2150 28.2500 28.0100 28.1000 13,400
27.8800 28.1600 27.5900 27.5900 13,100
27.4800 28.0800 27.2200 28.0800 6,800
28.7300 28.8700 28.1500 28.4600 12,900
Weekend
Weekend
27.2000 27.2700 27.0800 27.2010 5,300
27.7400 27.7800 27.3400 27.3450 5,000
28.0500 28.5400 28.0500 28.1200 19,400
28.2000 28.3400 27.9750 28.0800 24,800
27.2100 28.0200 27.2100 27.7500 31,000
Weekend
Weekend
26.5000 27.0000 26.4200 26.9600 18,500
27.5000 27.6000 27.2500 27.3900 21,100
28.3700 28.3700 27.9200 28.0700 21,200
27.4500 27.5500 27.1700 27.4200 39,000
25.8200 26.0250 25.6000 25.9300 22,200
Weekend
Weekend
26.2200 26.3190 25.9500 26.1600 32,500
25.4100 25.5700 25.3050 25.5400 26,200
25.4200 25.5100 25.0150 25.4100 44,500
25.8800 26.4400 25.7200 26.1600 45,100
25.3400 26.3200 25.2800 26.1700 49,600
Weekend
Weekend
No trading
24.5900 25.0800 24.5900 24.8200 73,000
23.0200 23.7400 23.0200 23.6000 18,800
22.7500 23.0800 22.6650 23.0500 31,800
22.9700 23.8400 22.7500 23.7400 36,400
Weekend
Weekend
22.4000 23.2500 22.4000 23.0100 37,300
23.8300 23.8700 22.4100 22.7600 75,100
24.1300 24.2600 22.6900 23.1300 47,600
24.0500 24.4300 24.0500 24.2500 37,600
25.7700 25.9700 25.2600 25.3200 31,000
Weekend
Weekend
No trading
25.5600 25.5600 24.4500 24.9300 26,300
25.7000 26.1500 25.2900 25.3500 25,700
26.3100 26.4000 25.9150 26.2400 19,300
26.6100 26.9700 26.4510 26.5800 71,500
Weekend
Weekend
24.3400 24.6420 24.1800 24.3400 59,200
24.0900 24.6700 23.8800 24.5500 35,900
23.9200 24.3500 23.7100 23.8200 53,700
24.4350 24.4800 23.6050 24.1900 101,500
24.6500 24.8900 24.5200 24.6300 52,000
Weekend
Weekend
24.3500 24.5100 22.5700 23.0000 205,000
25.7300 26.1900 25.6500 25.9600 79,800
27.2600 27.3950 26.2250 26.3100 70,800
28.8800 28.9050 27.5000 27.9000 96,400
28.8400 29.2900 28.6000 29.2500 82,700
Weekend
Weekend
29.1300 29.8500 28.8800 29.4700 77,100
28.9900 29.6000 28.7200 29.3900 158,700
30.1900 30.3110 29.9100 30.0200 60,700
30.8800 31.2500 30.1000 30.2600 45,100
No trading
Weekend
Weekend
31.0900 31.1300 30.1100 30.1800 51,100
30.9700 31.4500 30.7900 31.2800 32,200
30.9600 31.3800 30.9600 31.2300 20,800
30.8000 31.0300 30.7500 30.8500 36,700
31.3200 31.3200 30.3800 31.0100 60,600
Weekend
Weekend
32.8500 32.8500 32.2300 32.4800 87,800
8 · 10-Q After market open · 15:23 ET SEC Form 10-Q ↗
33.0600 33.9200 32.8600 33.5800 134,800
33.3400 33.3400 32.7000 32.9900 15,000
33.3850 33.4200 32.9800 33.3800 83,000
34.0300 34.2700 33.7200 34.1900 101,100
Weekend
Weekend
33.2200 33.9300 33.1800 33.8500 50,800
33.9900 33.9900 33.4000 33.5500 112,000
34.8300 34.9000 34.1900 34.3100 21,100
34.9700 35.0900 34.5100 34.6900 43,000
34.1900 34.8100 34.0900 34.4700 97,400
Weekend
Weekend
33.7700 34.0200 33.6600 33.6900 72,100
33.0100 33.2400 32.8600 33.0800 28,800
33.7400 33.7400 32.4600 32.6000 57,300
33.1800 33.6700 33.1400 33.6600 21,700
33.8700 33.9500 33.1400 33.4500 49,100
Weekend
Weekend
34.0000 34.0600 33.6650 33.9300 20,300
34.0100 34.2220 33.4600 33.8500 40,100
35.2500 35.4500 34.8900 35.0600 63,300
33.7800 34.1000 33.5000 33.6000 46,300
33.9200 34.2600 33.3970 34.1400 47,300
Weekend
Weekend
35.1800 36.0200 34.9900 35.5600 138,200
34.3900 34.5400 33.4400 34.5200 111,300
34.1000 34.8900 33.8900 34.7550 51,000
34.7500 35.3500 33.8100 33.8600 135,100
32.1100 33.1700 31.9400 33.1100 109,200
Weekend
Weekend
32.5000 33.0200 32.3200 32.9600 103,800
31.8400 32.6000 31.5600 32.4300 75,400
33.0400 33.0800 31.9800 32.3450 85,800
30.4800 30.9100 30.1400 30.8900 1,362,500
31.3400 31.7100 31.0900 31.3500 222,800
Weekend
Weekend
No trading
29.6600 30.3300 29.4900 30.2100 138,000
31.2000 31.7050 30.8500 31.3100 58,600
30.0600 31.0000 29.8200 30.6500 74,300
7 · 10-K After-hours · 17:35 ET SEC Form 10-K ↗
30.2900 30.4000 29.4500 29.5800 120,300
Weekend
Weekend
29.1800 29.3300 28.8000 29.1000 51,300
30.3300 30.5800 29.7300 29.9300 79,300
31.9500 32.2900 31.5200 31.7500 80,800
31.4600 31.4970 30.7600 30.9200 46,900
31.4500 31.9800 31.0040 31.4900 110,500
Weekend
Weekend
31.4000 31.4000 30.9500 31.2000 93,800
31.1200 31.5000 30.7200 31.3100 173,000
32.7600 32.7900 31.7000 31.9400 356,900
33.9400 34.4900 33.7400 33.9400 110,400
33.3600 34.3100 33.0200 34.1200 159,500
Weekend
Weekend
31.9400 32.3200 30.6000 30.7500 206,500
30.1100 30.6300 29.8500 30.2900 79,000
29.9200 30.5100 29.7450 30.3900 53,400
30.0600 30.5800 29.3950 29.7900 107,700
29.4900 30.0200 29.3500 29.7700 121,800
Weekend
Weekend
29.3800 29.4200 28.6000 28.9200 184,600
31.0000 31.1200 30.0400 30.6100 269,400
30.4300 32.2100 30.2700 31.4900 516,000
28.6900 29.4300 28.2100 28.9300 237,100
28.1500 30.5600 28.1500 29.8000 424,800
Weekend
Weekend
28.5500 28.6500 27.9550 28.1200 196,400
30.2800 30.3600 28.9300 29.6200 172,200
28.8500 30.4900 28.7400 30.4000 233,600
26.5200 27.2600 26.4300 27.1700 116,200
6 · 424B3 After-hours · 16:10 ET 424B3 ↗
28.0400 28.0700 26.8800 27.2000 193,000
Weekend
Weekend
28.3600 28.9700 28.3000 28.8100 176,000
28.1750 28.5300 27.8800 28.4800 86,600
28.7500 29.3800 28.1300 28.3600 224,700
29.0900 29.4700 28.4300 29.1800 154,300
No trading
Weekend
Weekend
28.8900 30.3100 28.7500 29.9300 304,700
29.0300 29.1100 27.7400 27.9800 144,900
29.0700 29.0900 27.8200 28.5500 242,300
29.6600 29.9200 29.1000 29.4300 243,200
29.6300 31.4000 29.4200 31.0800 241,200
Weekend
Weekend
28.5250 30.6100 28.5150 30.0200 441,400
30.3100 30.6300 26.7350 27.2900 457,300
32.1800 32.4400 30.3300 31.6600 346,000
33.7800 34.1800 30.8800 33.5700 891,500
33.9200 35.0700 33.8400 33.9500 1,026,900
Weekend
Weekend
39.9400 40.3500 38.5000 39.1500 132,800
42.6100 42.7000 40.2300 40.9400 351,600
44.1800 44.4200 43.6000 44.0400 148,000
42.7800 44.2300 42.4900 44.1500 274,800
42.2100 43.1250 42.0500 42.4100 234,700
Weekend
Weekend
42.9500 44.1100 42.2700 42.9500 182,400
43.4700 43.4700 42.5100 42.9700 87,400
43.5300 44.8500 41.9000 44.2700 357,200
44.8550 45.0700 43.5700 43.8800 389,000
No trading
Weekend
Weekend
48.5000 48.5000 47.5700 48.1700 165,200
49.3300 49.3300 47.9100 48.1100 142,200
48.5200 49.8200 48.5200 49.5200 316,200
46.1200 47.1450 45.8200 46.9000 230,200
44.9500 46.0100 44.9500 45.4000 119,700
Weekend
Weekend
45.2400 45.9400 44.7200 44.8900 208,400
44.9800 45.8800 44.5900 45.3800 162,700
46.7200 46.7800 45.6900 45.8500 241,500
48.4000 48.4100 46.5750 47.4100 327,900
46.1700 47.7600 45.8350 47.4400 399,000
Weekend
Weekend
44.4000 46.1050 44.2000 45.6500 737,200
No trading
43.9800 44.0000 43.2500 43.4400 145,300
43.4400 44.0000 43.1100 43.2700 189,600
42.8500 43.3400 42.6200 42.8050 125,400
Weekend
Weekend
43.5400 43.5800 42.3700 42.8700 201,500
No trading
42.8400 43.2000 42.2900 42.9500 130,600
43.1100 43.6800 42.4600 43.4100 158,800
44.7400 44.9300 43.3800 43.5100 270,300
Weekend
Weekend
43.3400 44.1500 42.9900 43.8300 333,500
43.0850 43.8450 40.6300 40.6400 420,400
43.0200 44.2800 40.8300 41.2000 394,300
42.8800 43.5000 42.6100 43.1500 265,900
45.8300 46.0700 42.3800 42.8400 414,600
Weekend
Weekend
47.2400 47.5300 44.6400 45.0600 213,400
46.6500 47.3250 46.1140 47.1700 174,600
48.7200 50.4100 48.3700 49.1500 239,300
45.5200 49.7400 45.4400 48.7200 484,900
46.0200 46.4500 45.0600 45.9400 233,900
Weekend
Weekend
45.5400 46.2200 43.7250 44.2550 243,700
46.6900 47.1800 44.9500 46.0300 206,400
5 · 424B3 After market open · 15:51 ET 424B3 ↗ 4 · 8-K After market open · 15:50 ET 8-K ↗
45.0000 46.1900 44.7650 45.9100 356,100
41.9000 44.3800 41.7670 43.6100 238,200
41.3100 41.4100 39.7950 40.3600 374,900
Weekend
Weekend
45.3200 45.3550 44.1400 44.4300 250,000
No trading
42.9700 44.5700 42.5200 44.2900 508,800
42.6300 43.2900 41.8100 42.9000 341,000
40.9400 43.6800 40.9200 43.4950 355,500
Weekend
Weekend
39.9200 41.0400 39.2100 40.1100 363,100
3 · 424B3 After market open · 14:38 ET 424B3 ↗ 2 · 8-K After market open · 14:37 ET 8-K ↗
44.1000 44.1500 40.7900 41.4600 768,000
44.3100 45.4200 41.9710 43.0800 241,600
44.7300 46.3800 44.3900 45.7100 395,500
45.6400 46.8900 43.2500 43.9300 766,400
Weekend
Weekend
45.8400 47.5400 45.5500 45.9400 216,100
1 · 10-Q After market open · 14:36 ET SEC Form 10-Q ↗
50.1800 50.7900 46.1600 46.3300 249,000
52.2500 52.2500 49.3300 50.0200 233,900
51.6700 51.6700 50.1700 50.2900 274,800
52.8200 52.8200 51.3300 52.2400 453,200
Weekend
Weekend
47.2400 50.8200 46.7700 50.6800 302,800
49.1900 49.2400 47.5400 48.3600 233,600
48.9200 50.9600 48.5800 50.4600 351,000
51.1500 52.4700 45.7950 46.9900 496,500
54.5000 54.6600 52.1430 52.4500 396,800
Weekend
Weekend
56.4600 57.1100 55.7400 56.8200 257,500
55.9200 55.9200 53.8300 53.9500 356,700
58.9400 59.0050 56.2600 57.1700 323,800
60.6600 61.1200 58.9600 59.1900 265,900
60.9900 62.0100 60.4300 61.4600 181,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
8 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
7 10-K SEC Form 10-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
1 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After market open · 14:36 ET Summarise