Leverage Shares 2X Long ETN Daily ETNG

Open calendar →

Leverage Shares 2X Long ETN Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 12.8900 · FX 1 USD = 1.288650 SGD · about SGD 16.6107 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.15 → 12.89 · -8.9%
15.67013.69011.710 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.4500 13.5000 12.8900 12.8900 1,500
13.5200 13.6200 13.5200 13.6200 600
13.1000 13.2500 13.0900 13.0900 2,500
13.0700 13.2200 12.8700 12.9000 3,500
12.8700 13.1700 12.7900 12.7900 6,100
Weekend
Weekend
11.8800 12.9400 11.8800 12.8100 11,500
13.2800 13.3400 12.2000 12.5200 20,300
13.8400 13.8400 12.9800 13.6000 3,400
13.7900 13.8100 13.3400 13.8100 11,600
13.4100 13.4100 12.6400 12.9600 15,800
Weekend
Weekend
12.9700 13.4900 12.9700 13.2800 1,400
13.7500 13.7500 13.0800 13.2100 4,600
12.7100 12.8900 12.3700 12.8000 11,000
12.4400 12.6300 12.0800 12.6300 10,200
13.7500 13.8300 13.6400 13.7300 6,800
Weekend
Weekend
No trading
13.5600 13.7100 12.4100 12.8000 9,900
13.3900 14.4700 13.3900 13.7600 13,300
14.0000 14.7900 14.0000 14.7400 15,300
13.7700 13.7700 13.0700 13.5400 16,000
Weekend
Weekend
13.4100 13.6300 12.9000 13.2300 14,100
14.2700 14.7300 13.9800 14.2900 10,800
13.3000 13.7300 13.2000 13.4100 14,800
13.4500 14.1500 13.4500 13.5300 26,600
14.8500 15.6700 14.8000 15.6700 33,200
Weekend
Weekend
No trading
14.6000 14.8600 14.5400 14.6800 9,600
14.2400 14.3500 13.8400 13.8600 12,400
14.0000 14.0400 13.7300 13.7300 14,600
13.7200 13.9600 13.4900 13.6800 21,100
Weekend
Weekend
13.0700 13.0700 12.5800 12.6900 13,200
11.8900 12.8600 11.8900 12.8600 17,900
13.9000 13.9000 11.7500 11.7600 12,800
13.8700 14.0400 12.5100 13.2400 7,700
13.4700 13.7100 13.4400 13.6200 2,400
Weekend
Weekend
14.1000 14.1000 13.0000 13.1200 8,000
14.3700 14.7400 14.1400 14.6900 19,900
14.9800 15.2400 14.4800 15.0100 27,000
14.2500 14.7200 14.0200 14.7000 40,900
13.4000 13.7000 13.3000 13.4800 18,000
Weekend
Weekend
13.6300 13.6600 13.3300 13.5700 12,000
13.0000 13.8700 12.8200 13.6200 10,600
14.0000 14.0000 13.4400 13.9100 16,800
14.0200 14.3100 13.5400 13.7700 30,300
No trading
Weekend
Weekend
12.5800 12.9600 12.5400 12.9600 7,500
12.0500 12.4800 12.0500 12.3000 6,700
11.8000 12.3000 11.7900 12.1900 5,800
11.7600 11.9200 11.5500 11.7100 3,000
13.5000 13.5000 11.9800 12.3700 7,700
Weekend
Weekend
13.4600 13.5900 13.4600 13.5900 11,500
14.0600 14.4800 13.8300 14.1800 4,900
13.8700 14.2700 13.8700 14.1500 6,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.