Leverage Shares 2X Long ETN Daily ETNG

Open calendar →

Leverage Shares 2X Long ETN Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.6750 · FX 1 USD = 1.280870 SGD · about SGD 13.6733 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.15 → 10.68 · -24.6%
16.43013.0859.740 May 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.3700 10.6750 10.3700 10.6750 1,130
10.2400 10.2400 9.8700 10.0300 3,200
Weekend
Weekend
9.4000 9.9200 9.4000 9.7400 3,800
10.5000 10.5000 9.7400 9.9000 5,000
11.1200 11.3800 11.1200 11.3400 10,300
10.7000 11.0700 10.4000 10.6800 4,200
11.8000 11.8000 11.2700 11.2800 6,100
Weekend
Weekend
11.4100 11.4100 11.2000 11.2000 1,900
11.0000 11.9700 11.0000 11.8800 12,700
13.1400 13.1400 12.1500 12.2900 7,400
13.0600 13.6100 12.9500 13.5800 5,400
13.8500 13.8500 13.4600 13.4700 9,000
Weekend
Weekend
13.2900 13.7000 13.2800 13.6400 8,900
13.4900 13.9800 13.2100 13.3100 4,000
13.9100 13.9100 13.5000 13.8300 3,400
14.2700 14.7800 14.2700 14.7100 7,800
14.0000 14.3100 13.9200 13.9300 3,100
Weekend
Weekend
14.4500 14.4500 14.0900 14.0900 2,100
13.7200 14.2800 13.4800 14.2800 2,100
13.8100 13.9100 13.7600 13.8600 3,500
14.0000 14.0500 13.9400 14.0100 2,500
14.3300 14.3300 13.4300 13.8100 2,500
Weekend
Weekend
14.4600 14.4700 14.3900 14.4700 900
14.1300 14.4600 14.0700 14.4600 6,300
14.3800 14.6700 14.3100 14.4800 5,300
13.8800 14.7000 13.8800 14.7000 3,700
13.7100 14.3500 13.7100 14.1400 9,700
Weekend
Weekend
12.7500 13.4900 12.7500 13.4900 15,600
13.1600 13.1600 12.5600 12.6700 25,400
11.9900 12.0300 11.8400 11.9400 7,000
12.0900 12.0900 11.5200 11.5300 10,000
11.5000 12.1200 11.3500 11.6600 13,700
Weekend
Weekend
13.2500 13.7100 13.2500 13.7100 7,100
12.9000 12.9000 12.6800 12.7200 2,500
13.6500 13.6500 13.1100 13.1300 4,000
13.5500 14.0500 13.5400 13.5700 17,700
No trading
Weekend
Weekend
12.3900 12.8600 12.3900 12.8600 8,500
11.3800 12.0300 11.3500 12.0100 8,800
11.6800 11.8400 11.4500 11.6500 9,500
11.7100 11.7100 11.5300 11.6500 2,900
12.3300 12.3900 12.2500 12.3900 2,300
Weekend
Weekend
13.3400 13.3400 12.4200 12.4300 4,300
13.9800 14.4600 13.2900 13.2900 5,400
12.8400 13.5600 12.8400 13.5600 14,500
13.4000 13.4000 12.8000 12.8600 23,200
13.5100 13.5100 12.7400 12.8100 10,400
Weekend
Weekend
13.5600 13.6700 13.5100 13.5700 3,700
13.6600 13.6600 13.3000 13.3000 3,500
14.0100 14.0100 13.4200 13.8400 2,600
14.9400 14.9600 14.2600 14.3300 15,100
15.6900 16.1700 15.6900 16.1700 15,800
Weekend
Weekend
16.0200 16.1400 15.8500 15.8500 12,800
16.1900 16.2900 15.8800 15.9700 15,000
17.2800 17.2800 16.4300 16.4300 10,600
16.1200 16.4900 16.1200 16.3800 3,700
15.5700 15.7000 15.3700 15.3700 5,400
Weekend
Weekend
16.3900 16.3900 15.6400 15.6400 3,400
15.6300 16.1000 15.4700 15.4700 4,300
15.8100 15.9300 15.5500 15.5500 5,600
15.4600 15.4600 14.7700 15.2800 8,700
12.9100 15.7800 12.9100 14.8500 13,400
Weekend
Weekend
13.3400 13.6000 12.2400 13.4200 13,200
11.4400 11.8600 11.4000 11.7800 9,200
11.4800 11.4800 10.2000 10.3500 12,200
11.3800 11.9200 11.1900 11.8300 6,300
12.6800 12.6800 11.9200 12.5800 9,200
Weekend
Weekend
13.4500 13.5000 12.8900 12.8900 1,500
13.5200 13.6200 13.5200 13.6200 600
13.1000 13.2500 13.0900 13.0900 2,500
13.0700 13.2200 12.8700 12.9000 3,500
12.8700 13.1700 12.7900 12.7900 6,100
Weekend
Weekend
11.8800 12.9400 11.8800 12.8100 11,500
13.2800 13.3400 12.2000 12.5200 20,300
13.8400 13.8400 12.9800 13.6000 3,400
13.7900 13.8100 13.3400 13.8100 11,600
13.4100 13.4100 12.6400 12.9600 15,800
Weekend
Weekend
12.9700 13.4900 12.9700 13.2800 1,400
13.7500 13.7500 13.0800 13.2100 4,600
12.7100 12.8900 12.3700 12.8000 11,000
12.4400 12.6300 12.0800 12.6300 10,200
13.7500 13.8300 13.6400 13.7300 6,800
Weekend
Weekend
No trading
13.5600 13.7100 12.4100 12.8000 9,900
13.3900 14.4700 13.3900 13.7600 13,300
14.0000 14.7900 14.0000 14.7400 15,300
13.7700 13.7700 13.0700 13.5400 16,000
Weekend
Weekend
13.4100 13.6300 12.9000 13.2300 14,100
14.2700 14.7300 13.9800 14.2900 10,800
13.3000 13.7300 13.2000 13.4100 14,800
13.4500 14.1500 13.4500 13.5300 26,600
14.8500 15.6700 14.8000 15.6700 33,200
Weekend
Weekend
No trading
14.6000 14.8600 14.5400 14.6800 9,600
14.2400 14.3500 13.8400 13.8600 12,400
14.0000 14.0400 13.7300 13.7300 14,600
13.7200 13.9600 13.4900 13.6800 21,100
Weekend
Weekend
13.0700 13.0700 12.5800 12.6900 13,200
11.8900 12.8600 11.8900 12.8600 17,900
13.9000 13.9000 11.7500 11.7600 12,800
13.8700 14.0400 12.5100 13.2400 7,700
13.4700 13.7100 13.4400 13.6200 2,400
Weekend
Weekend
14.1000 14.1000 13.0000 13.1200 8,000
14.3700 14.7400 14.1400 14.6900 19,900
14.9800 15.2400 14.4800 15.0100 27,000
14.2500 14.7200 14.0200 14.7000 40,900
13.4000 13.7000 13.3000 13.4800 18,000
Weekend
Weekend
13.6300 13.6600 13.3300 13.5700 12,000
13.0000 13.8700 12.8200 13.6200 10,600
14.0000 14.0000 13.4400 13.9100 16,800
14.0200 14.3100 13.5400 13.7700 30,300
No trading
Weekend
Weekend
12.5800 12.9600 12.5400 12.9600 7,500
12.0500 12.4800 12.0500 12.3000 6,700
11.8000 12.3000 11.7900 12.1900 5,800
11.7600 11.9200 11.5500 11.7100 3,000
13.5000 13.5000 11.9800 12.3700 7,700
Weekend
Weekend
13.4600 13.5900 13.4600 13.5900 11,500
14.0600 14.4800 13.8300 14.1800 4,900
13.8700 14.2700 13.8700 14.1500 6,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.