Amplify Ethereum 3% Monthly Option Income ETTY

Open calendar →

Amplify Ethereum 3% Monthly Option Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 8.4500 · FX 1 USD = 1.288650 SGD · about SGD 10.8891 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.04 → 8.45 · -64.9%
24.04015.6527.265 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.4000 8.4500 8.4000 8.4500 600
8.5600 8.5600 8.5020 8.5020 600
8.7700 8.7700 8.7700 8.7700 400
8.8300 8.8300 8.7560 8.7560 2,400
8.4200 8.6400 8.4200 8.6160 2,000
Weekend
Weekend
8.2300 8.3500 8.1800 8.3150 9,300
8.4830 8.5200 8.4550 8.4550 1,000
8.6900 8.7150 8.6600 8.6970 700
8.4900 8.4900 8.4150 8.4790 1,900
7.8960 7.9100 7.8960 7.9100 2,900
Weekend
Weekend
7.9800 8.0050 7.9800 7.9950 2,800
7.7200 7.7530 7.7000 7.7530 2,800
7.6000 7.6840 7.6000 7.6840 400
7.9000 7.9700 7.9000 7.9500 3,800
7.8520 7.9600 7.8520 7.9450 6,600
Weekend
Weekend
No trading
7.7100 7.7800 7.7100 7.7420 6,000
7.2700 7.4500 7.2700 7.4450 3,400
7.1700 7.2650 7.1600 7.2650 9,100
7.2500 7.5000 7.1550 7.5000 7,500
Weekend
Weekend
7.3500 7.5200 7.3500 7.4800 25,700
7.6200 7.6200 7.3250 7.3490 9,900
7.8000 7.8000 7.4100 7.4650 2,100
7.9100 7.9200 7.8500 7.8850 2,300
8.3500 8.3500 8.2750 8.2750 500
Weekend
Weekend
No trading
8.2600 8.3200 7.9600 8.1250 6,100
8.4500 8.5800 8.3030 8.3030 3,600
8.6260 8.6400 8.5800 8.6250 5,200
8.6200 8.6600 8.6100 8.6490 3,600
Weekend
Weekend
8.0200 8.1000 8.0200 8.0350 6,700
7.8800 8.1100 7.8600 8.0850 2,900
7.9500 7.9700 7.7810 7.8090 10,600
7.9500 7.9600 7.7900 7.9600 5,000
8.0800 8.1950 8.0800 8.1150 7,400
Weekend
Weekend
8.0200 8.0200 7.4990 7.5000 14,900
8.5400 8.6800 8.5000 8.5930 6,800
9.0770 9.0770 8.7290 8.7290 2,400
9.6700 9.6700 9.2300 9.3050 15,400
9.6800 9.8000 9.5600 9.8000 39,900
Weekend
Weekend
9.7900 10.0100 9.7200 9.8930 10,800
9.7200 9.9200 9.6150 9.8710 16,500
10.4400 10.5600 10.3700 10.4050 37,100
10.8700 10.8700 10.4700 10.5150 6,200
No trading
Weekend
Weekend
10.8400 10.8400 10.4670 10.4670 13,700
10.7100 10.8880 10.7100 10.8880 1,700
10.8100 10.8700 10.7800 10.8400 1,500
10.7000 10.7700 10.6700 10.7060 900
10.8900 10.8900 10.6200 10.7770 5,200
Weekend
Weekend
11.4400 11.4400 11.3200 11.3360 12,200
11.4600 11.8200 11.4500 11.7340 4,900
11.6300 11.6300 11.4600 11.4860 5,600
11.6700 11.6700 11.5200 11.6540 2,700
11.8500 11.9700 11.8000 11.9530 13,600
Weekend
Weekend
11.6500 11.8400 11.6500 11.8200 1,100
11.8800 11.8800 11.6860 11.6920 4,000
12.2000 12.2000 11.9600 11.9840 3,200
12.2000 12.2000 12.0800 12.1100 8,000
11.9200 12.1000 11.8700 12.0020 10,400
Weekend
Weekend
11.7000 11.8000 11.6800 11.7160 3,700
11.4400 11.5100 11.4000 11.4530 6,600
11.5150 11.5150 11.2850 11.2850 700
11.8700 12.0470 11.8700 12.0470 20,700
12.1150 12.1800 11.9250 11.9550 3,900
Weekend
Weekend
12.1800 12.1900 12.1050 12.1400 3,300
12.1400 12.2200 11.9700 12.1170 5,000
12.6800 12.6800 12.5300 12.5560 4,000
12.0500 12.0950 11.9660 11.9660 4,500
12.0800 12.1800 11.9700 12.1620 3,300
Weekend
Weekend
12.5200 12.7400 12.5200 12.6720 5,200
12.2900 12.3440 11.9700 12.3440 3,600
12.1700 12.4200 12.1700 12.4150 10,500
12.2900 12.3200 12.1000 12.1000 4,900
11.5400 11.8600 11.4800 11.8600 1,700
Weekend
Weekend
11.5850 11.7750 11.5850 11.7590 18,300
11.3300 11.5810 11.3300 11.5810 8,600
11.6900 11.6900 11.4800 11.5170 7,900
10.8600 11.0520 10.8340 11.0520 1,800
11.2300 11.3150 11.1800 11.2170 1,600
Weekend
Weekend
No trading
10.5300 10.7800 10.4810 10.7670 2,100
11.1100 11.1700 11.0400 11.1340 2,400
10.7000 10.9800 10.7000 10.8880 3,500
10.7800 10.7900 10.4930 10.4930 4,200
Weekend
Weekend
10.6000 10.6350 10.5800 10.6350 3,800
11.1000 11.1000 10.8850 10.9380 1,400
11.6800 11.6800 11.5660 11.5660 600
11.5100 11.5100 11.2850 11.2930 2,200
11.4900 11.6800 11.3450 11.5140 19,000
Weekend
Weekend
11.3700 11.3900 11.3000 11.3780 1,600
11.3600 11.4500 11.2400 11.4400 1,800
11.9700 11.9700 11.6300 11.6710 4,400
12.3700 12.4400 12.3400 12.3870 12,000
12.2200 12.3700 12.1300 12.3630 5,800
Weekend
Weekend
11.7500 11.7700 11.3500 11.3610 4,800
11.1800 11.1800 11.1190 11.1670 1,300
11.1300 11.2300 10.9800 11.2300 3,100
10.9400 11.1680 10.9100 10.9800 7,400
10.8650 10.9560 10.8600 10.9560 2,200
Weekend
Weekend
10.8300 10.8300 10.5650 10.6250 3,100
11.4200 11.4200 11.0900 11.2740 4,000
11.4100 11.6920 11.4100 11.6400 19,600
10.8900 11.0400 10.7300 10.9480 6,300
10.6000 11.3000 10.6000 11.1830 6,900
Weekend
Weekend
10.7110 10.7800 10.6000 10.6490 7,200
11.2700 11.2700 10.9480 11.0910 5,000
11.2100 11.6000 11.2100 11.5920 4,900
10.4000 10.6800 10.4000 10.6650 8,400
10.5100 10.5100 10.2000 10.2630 22,000
Weekend
Weekend
10.6300 10.7990 10.6200 10.7450 14,300
11.0500 11.2110 11.0500 11.2110 1,900
11.3000 11.4600 11.1700 11.1740 9,100
11.3800 11.4300 11.2200 11.4010 12,200
No trading
Weekend
Weekend
11.3100 11.7100 11.3100 11.6210 7,300
11.3350 11.3500 10.9940 10.9940 4,800
10.9900 11.2100 10.9900 11.1870 3,000
11.4600 11.5600 11.4060 11.4500 3,500
11.4600 11.9690 11.4350 11.9690 3,400
Weekend
Weekend
11.1310 11.7700 11.1310 11.6280 8,600
11.6090 11.6090 10.5700 10.5700 22,200
12.2300 12.2400 11.8900 12.0800 9,400
12.6600 12.7200 12.1150 12.6930 13,000
12.8400 13.1700 12.7930 12.7930 17,300
Weekend
Weekend
14.8200 14.8900 14.4600 14.5100 18,200
15.6800 15.6800 15.0350 15.0720 9,800
16.4500 16.5700 16.4500 16.5650 6,900
16.0600 16.6150 16.0600 16.6150 3,500
15.9050 16.2000 15.8700 15.9960 9,200
Weekend
Weekend
16.0580 16.5000 16.0580 16.1970 2,200
16.3400 16.3500 16.1500 16.1820 7,800
16.3200 16.6700 15.9100 16.5670 3,600
16.7800 16.7800 16.3400 16.4010 10,500
No trading
Weekend
Weekend
17.8100 17.8500 17.6250 17.8500 3,400
18.0700 18.0700 17.7170 17.7170 3,500
17.8600 18.1000 17.8600 18.0770 2,700
17.0690 17.3510 17.0250 17.3510 3,700
16.7100 16.9950 16.7100 16.8210 16,700
Weekend
Weekend
16.7900 16.9800 16.6500 16.7100 3,300
16.7000 16.9100 16.6300 16.8480 6,000
17.1600 17.1600 16.9800 16.9810 2,800
17.5500 17.5500 17.3630 17.4440 4,000
17.1200 17.4350 17.1200 17.3900 12,100
Weekend
Weekend
16.6300 17.0500 16.6300 16.9660 6,100
No trading
16.4300 16.4400 16.2630 16.3110 5,300
16.3040 16.3040 16.1970 16.1970 2,200
16.5500 16.6400 16.5450 16.5850 5,200
Weekend
Weekend
16.5700 16.5700 16.4200 16.5380 4,500
No trading
16.4100 16.5080 16.3200 16.4720 2,800
16.2200 16.2900 16.1990 16.2900 1,100
16.6500 16.8200 16.3850 16.3850 6,700
Weekend
Weekend
16.2300 16.4350 16.2300 16.4080 600
16.1000 16.3300 15.4260 15.4260 2,200
15.5710 15.6530 15.4390 15.4390 2,100
16.0000 16.1500 16.0000 16.1080 1,300
17.0500 17.0500 15.9200 15.9920 4,300
Weekend
Weekend
17.5000 17.5300 16.6370 16.7520 5,200
17.2650 17.4520 17.1050 17.4520 2,200
17.8000 18.3300 17.8000 18.0820 10,100
16.9200 18.1300 16.9200 17.8690 8,000
16.9960 16.9960 16.6400 16.8950 6,500
Weekend
Weekend
16.6700 17.2100 16.2700 16.3420 9,700
17.0550 17.2550 16.8960 16.9100 2,700
16.7500 16.8650 16.7250 16.8650 2,000
15.8500 16.5000 15.7000 16.3890 5,200
15.8700 15.9500 15.0100 15.1210 12,000
Weekend
Weekend
17.0150 17.0300 16.8100 16.9100 5,700
No trading
16.3400 16.7800 16.3400 16.7710 3,400
16.7400 16.9700 16.7400 16.8990 3,200
16.4600 17.0300 16.3900 17.0170 4,000
Weekend
Weekend
15.9900 16.2650 15.7400 15.9550 3,300
17.1870 17.1870 16.2900 16.4180 3,800
17.4600 17.6500 16.6800 16.9270 4,900
17.6100 17.9400 17.6100 17.8040 1,600
18.0000 18.0260 17.0270 17.1860 6,100
Weekend
Weekend
17.8500 18.4600 17.7300 17.7300 2,900
19.4300 19.4300 18.1600 18.1650 2,500
19.6650 19.6650 19.2000 19.3000 2,700
19.7200 19.7200 19.3960 19.4080 5,400
20.0400 20.0400 19.7700 19.9600 4,100
Weekend
Weekend
18.1800 19.4710 18.1800 19.4710 4,200
19.0000 19.0000 18.5000 18.6840 3,900
18.6250 19.6000 18.6250 19.4500 4,000
19.4400 19.6800 18.0050 18.0100 10,100
20.7500 20.7500 19.6300 19.6300 11,600
Weekend
Weekend
21.6600 21.8220 21.4270 21.8220 4,900
21.4500 21.4800 20.7360 20.7360 15,100
22.6200 22.6200 21.7100 21.9400 20,500
23.1900 23.2300 22.6000 22.6000 6,400
23.2100 23.4400 23.0100 23.2760 19,000
Weekend
Weekend
21.7400 22.1400 21.5150 21.8900 9,900
21.2350 21.6800 21.1500 21.3600 14,000
21.5000 21.5300 20.9600 20.9730 7,200
21.5300 22.5500 21.3280 22.0110 10,500
22.1700 22.2300 21.7200 21.9280 10,700
Weekend
Weekend
21.2300 21.2640 20.8750 21.1710 4,300
22.6510 22.7300 21.3700 21.5900 17,800
22.6340 22.8500 22.0400 22.3100 9,900
22.0800 23.0200 22.0800 22.9100 3,500
23.0100 23.7120 22.8000 23.7120 4,700
Weekend
Weekend
23.9900 24.4070 22.1400 22.2660 10,500
24.0200 24.1000 23.7800 24.0400 11,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.