T-Rex 2X Long Ether Daily Target ETU

Open calendar →

T-Rex 2X Long Ether Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 4.4600 · FX 1 USD = 1.291220 SGD · about SGD 5.7588 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.82 → 4.46 · -86.0%
48.60025.7802.960 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

4.5200 4.6100 4.4600 4.4600 80,515
Weekend
Weekend
4.1200 4.1400 4.0700 4.1100 21,300
4.3100 4.3200 4.1500 4.1800 84,800
4.4100 4.5300 4.4100 4.4100 17,400
4.4700 4.4810 4.3650 4.4200 84,300
4.1700 4.3700 4.1200 4.3000 87,200
Weekend
Weekend
3.9300 4.1050 3.8900 4.0500 74,200
4.2400 4.2700 4.1500 4.2050 84,000
4.4900 4.5000 4.3400 4.4300 140,900
4.2300 4.2600 4.1450 4.2100 72,100
3.7600 3.8300 3.6800 3.7800 59,100
Weekend
Weekend
3.8900 3.9250 3.8000 3.8550 93,600
3.6600 3.7000 3.6200 3.6700 123,000
3.6200 3.6500 3.5210 3.6500 64,700
3.7800 3.9500 3.7400 3.8550 79,100
3.6400 3.9290 3.6200 3.8800 193,000
Weekend
Weekend
No trading
3.4100 3.5800 3.4100 3.5000 134,600
3.0300 3.2100 2.9810 3.1600 54,800
2.9500 3.0300 2.9100 3.0300 62,400
2.9900 3.2500 2.9550 3.2000 59,400
Weekend
Weekend
2.8700 3.0800 2.8600 3.0200 100,700
3.2500 3.2500 2.8600 2.9600 130,400
3.3400 3.3790 2.9550 3.0500 112,800
3.3300 3.4100 3.2800 3.3700 101,900
3.8200 3.8800 3.6600 3.6800 58,500
Weekend
Weekend
No trading
3.7400 3.7400 3.4200 3.5700 69,700
3.8000 3.9400 3.6800 3.7000 110,500
4.0100 4.0200 3.8400 3.9600 50,000
4.0600 4.2000 4.0300 4.1000 237,600
Weekend
Weekend
3.4500 3.5500 3.3900 3.4500 101,600
3.3900 3.5500 3.3250 3.5200 141,200
3.3900 3.4550 3.2800 3.3000 58,200
3.4700 3.5000 3.2400 3.4200 228,400
3.5500 3.6200 3.5190 3.5500 192,700
Weekend
Weekend
3.5000 3.5800 3.0100 3.1000 538,000
3.9510 4.1100 3.9210 4.0400 134,200
4.4800 4.4900 4.1350 4.1400 139,900
5.0300 5.0300 4.5600 4.6900 185,300
5.0000 5.2850 4.9200 5.1500 136,600
Weekend
Weekend
5.1100 5.3700 5.0600 5.2200 160,000
5.0800 5.2900 4.9900 5.2100 142,300
5.4800 5.5600 5.3900 5.4500 53,300
5.7800 5.9100 5.4400 5.5400 68,900
No trading
Weekend
Weekend
5.8500 5.8600 5.4600 5.4800 129,500
5.8100 6.0000 5.7400 5.9200 54,200
5.8600 5.9600 5.7900 5.9300 59,700
5.7400 5.8450 5.7010 5.7900 29,500
5.9700 5.9700 5.6000 5.8300 129,100
Weekend
Weekend
6.5800 6.5800 6.3210 6.4100 93,000
6.6400 7.0100 6.6100 6.8800 61,300
6.7800 6.8000 6.5000 6.6400 70,800
6.8200 6.8200 6.6400 6.8000 113,400
7.0700 7.1800 6.9500 7.1500 125,800
Weekend
Weekend
6.7500 7.0500 6.7300 7.0100 105,300
7.0900 7.0900 6.8200 6.8900 101,200
7.4600 7.4600 7.1700 7.2400 106,400
7.5100 7.5500 7.3000 7.3900 141,700
7.1200 7.4390 7.1200 7.2900 145,800
Weekend
Weekend
7.0100 7.1000 6.9400 6.9700 128,900
6.7000 6.8000 6.6400 6.7100 89,400
7.0200 7.0200 6.4900 6.5500 151,400
6.7800 7.0000 6.7500 6.9600 123,900
7.0800 7.1500 6.7660 6.9200 138,600
Weekend
Weekend
7.1400 7.1550 6.9900 7.1200 194,700
7.1500 7.2300 6.8900 7.0600 212,700
7.6700 7.7700 7.5350 7.6000 141,500
7.0600 7.1870 6.9600 6.9900 171,600
7.1400 7.2700 6.8700 7.2100 209,800
Weekend
Weekend
7.7100 8.0700 7.6400 7.8700 247,800
7.3700 7.4400 6.9500 7.4200 248,800
7.2200 7.5900 7.1700 7.5100 75,700
7.5150 7.7600 7.1100 7.1500 185,900
6.4400 6.8800 6.3400 6.8500 224,500
Weekend
Weekend
6.5600 6.7950 6.5300 6.7800 257,900
6.3500 6.6400 6.2200 6.5800 125,000
6.7600 6.8600 6.4200 6.5600 206,400
5.8300 6.0000 5.6850 5.9800 162,200
6.1600 6.3100 6.0700 6.1800 116,300
Weekend
Weekend
No trading
5.5300 5.7800 5.4500 5.7300 243,900
6.1200 6.3200 6.0010 6.1750 109,400
5.6900 6.0350 5.6300 5.9400 174,100
5.7600 5.8300 5.4800 5.5300 166,600
Weekend
Weekend
5.3900 5.4550 5.2460 5.3600 98,700
5.8500 5.9330 5.6000 5.6600 93,400
6.5100 6.5700 6.3100 6.4100 88,800
6.3200 6.3400 6.0250 6.1000 87,700
6.2900 6.5430 6.1200 6.3200 177,800
Weekend
Weekend
6.3100 6.3100 6.1100 6.1950 136,200
6.1700 6.3600 6.0550 6.3100 240,200
6.8800 6.8900 6.4350 6.5300 223,500
7.3700 7.6400 7.3100 7.4100 128,000
7.1400 7.5600 7.0350 7.4700 243,700
Weekend
Weekend
6.6000 6.7600 6.0700 6.1250 160,000
5.8700 6.0900 5.7700 5.9700 146,000
5.8100 6.0600 5.7400 6.0000 130,600
5.8800 6.0600 5.6350 5.7700 214,100
5.6900 5.8500 5.6100 5.7700 154,500
Weekend
Weekend
5.6300 5.6500 5.3200 5.4600 248,800
6.3000 6.3300 5.8900 6.1300 180,800
6.0900 6.7600 6.0110 6.4800 253,400
5.4300 5.7100 5.2500 5.5200 130,000
5.2400 6.1300 5.2400 5.8600 170,000
Weekend
Weekend
5.4100 5.4500 5.1550 5.2500 369,000
6.1100 6.1300 5.5400 5.8400 149,100
5.6100 6.1700 5.5550 6.1350 328,600
4.7500 5.0060 4.7000 4.9800 224,100
5.3200 5.3230 4.8800 5.0000 134,600
Weekend
Weekend
5.4400 5.6600 5.4200 5.6100 93,100
5.3600 5.5100 5.2800 5.5100 228,100
5.6400 5.8570 5.3900 5.4600 236,900
5.7500 5.8600 5.4700 5.7600 270,500
No trading
Weekend
Weekend
5.6700 6.2200 5.6400 6.0800 190,000
5.7700 5.8000 5.2800 5.3700 164,700
5.7900 5.8100 5.2700 5.5900 222,700
6.0600 6.1200 5.8000 5.9100 167,900
6.0150 6.7600 5.9700 6.6300 190,400
Weekend
Weekend
5.6500 6.4200 5.6500 6.2300 283,100
6.5500 6.7000 4.9000 5.1900 652,100
7.4200 7.4900 6.5300 7.1400 203,400
8.2100 8.3500 6.8000 8.1100 345,600
8.2300 8.9200 8.2300 8.2800 330,200
Weekend
Weekend
11.7100 11.9500 10.9100 11.2900 135,400
13.4200 13.4700 11.9500 12.4300 211,300
14.5400 14.6500 14.1300 14.4100 34,500
13.6000 14.5200 13.4400 14.4800 96,100
13.2500 13.7500 13.1500 13.4200 68,100
Weekend
Weekend
13.7800 14.4100 13.3600 13.7500 64,400
14.0500 14.1650 13.4540 13.7500 84,400
14.1550 15.0000 13.1700 14.6700 208,700
15.0800 15.2300 14.1660 14.4200 263,100
No trading
Weekend
Weekend
17.7300 17.8300 17.1700 17.5100 66,700
18.4200 18.4600 17.3890 17.5400 69,300
17.8100 18.7200 17.7500 18.5300 175,200
16.2700 16.8900 16.0000 16.6600 124,500
15.3800 16.0700 15.3800 15.6700 102,100
Weekend
Weekend
15.5500 16.0450 15.2100 15.3300 52,100
15.4100 16.0000 15.1700 15.7100 102,800
16.4900 16.6900 15.9300 16.0300 89,500
17.8000 17.8900 16.5600 17.1200 135,700
16.3000 17.3100 16.1300 17.2400 172,600
Weekend
Weekend
15.1800 16.2110 14.9960 15.8900 115,700
No trading
14.8300 14.8300 14.3800 14.4300 49,500
14.5500 14.8500 14.3200 14.4100 65,000
14.0900 14.4500 13.9500 14.0700 244,800
Weekend
Weekend
14.8500 14.8500 13.7720 14.1500 99,200
No trading
14.0500 14.3000 13.8000 14.1700 24,700
14.3600 14.6300 13.8500 14.4700 68,900
15.4600 15.5700 14.4800 14.6100 137,300
Weekend
Weekend
14.5050 15.0200 14.2950 14.8250 116,400
14.5900 14.8600 12.8200 12.8900 253,600
14.3630 15.2590 12.9900 13.3000 309,500
14.3200 14.7300 14.1200 14.5300 129,000
16.3150 16.5730 13.9700 14.2960 181,000
Weekend
Weekend
17.4750 17.6890 15.5200 15.8600 182,000
17.0700 17.5300 16.6200 17.5200 164,600
18.6800 20.0000 18.4000 19.0300 208,200
16.3200 19.4100 16.3000 18.7000 210,500
16.7300 17.0700 16.0800 16.6700 121,200
Weekend
Weekend
16.3200 16.9300 15.1600 15.5200 160,000
17.3000 17.6520 16.0000 16.8400 138,600
16.1500 16.9150 15.9300 16.7800 134,500
14.1800 15.6700 13.8400 15.1800 189,200
13.7800 13.8500 12.6800 13.0600 248,300
Weekend
Weekend
16.6200 16.6400 15.8000 15.9900 136,100
No trading
15.0400 16.1600 14.7300 15.9600 246,300
14.7800 15.2700 14.2200 15.0000 169,300
13.7500 15.5300 13.6300 15.4600 353,800
Weekend
Weekend
13.0100 13.8200 12.5500 13.1900 303,500
15.9700 15.9900 13.7100 14.1400 710,000
16.2500 17.0200 14.4700 15.3100 407,100
16.5300 17.7900 16.3000 17.3200 149,300
17.3000 18.2000 15.4900 16.0600 393,700
Weekend
Weekend
17.4700 18.8300 17.2400 17.5600 207,400
21.1200 21.4900 17.7100 17.9200 437,300
22.8600 22.8600 20.4160 20.9700 83,900
22.4600 22.4600 21.1200 21.2500 104,500
23.4100 23.4100 22.1500 22.9200 127,700
Weekend
Weekend
18.8400 21.7200 18.4000 21.5900 191,600
20.4300 20.5000 19.0450 19.7300 253,000
20.3200 21.9000 20.0200 21.5500 243,800
22.5650 23.7100 17.7100 18.7700 488,800
25.7600 26.0000 23.4250 23.7600 385,400
Weekend
Weekend
27.6700 28.3500 27.0800 28.0600 136,200
27.3500 27.3750 25.5040 25.5200 189,400
30.5300 30.5890 27.7600 28.6500 201,100
32.4100 32.8700 30.5000 30.7500 238,900
32.6800 33.8000 32.1350 33.2500 214,400
Weekend
Weekend
29.8700 29.8930 28.3200 29.2400 157,500
27.9600 29.2500 27.5500 28.2100 174,900
28.1700 28.5700 27.1000 27.4350 269,100
28.7000 32.2200 28.2700 30.5100 320,100
30.8100 31.2400 29.4000 30.2000 202,600
Weekend
Weekend
27.2200 28.2850 26.2900 28.0100 332,100
31.2800 31.6700 28.3900 28.6300 255,700
31.6800 32.3600 29.6300 30.4600 233,800
29.8400 33.2700 28.9890 32.2800 250,500
32.4700 35.0400 32.1750 34.8400 163,600
Weekend
Weekend
37.1100 37.6060 30.0500 30.7800 388,600
37.8200 37.8200 35.3100 36.5400 160,000
39.1900 40.4540 38.4500 39.7900 88,900
44.3100 44.4000 38.6100 39.1700 264,400
41.5100 43.9800 41.1500 43.7600 142,800
Weekend
Weekend
39.6900 41.4350 38.7600 40.3200 175,100
38.0400 40.1790 37.1200 39.7500 121,700
36.3600 37.2200 36.2390 36.9400 142,300
34.3600 34.4100 33.0900 34.1900 85,400
33.4300 34.9400 33.3500 34.6900 184,100
Weekend
Weekend
30.3100 32.7490 30.2600 32.1200 237,500
31.7500 32.0800 28.7800 30.2800 428,200
34.6500 35.2100 34.2200 34.3600 108,100
35.0700 35.2900 34.0000 34.2400 104,600
35.3300 35.5500 33.8410 34.0300 227,000
Weekend
Weekend
41.1300 41.3690 39.4200 39.4500 100,200
42.2600 43.2240 41.7800 42.2400 72,400
40.6700 41.2300 39.3500 41.1100 107,100
40.9100 40.9100 39.3000 40.4800 87,700
41.1800 41.5500 40.0400 40.6600 135,900
Weekend
Weekend
41.2800 44.0600 41.0200 43.9500 193,000
39.2950 39.9100 39.1300 39.5900 70,100
38.6200 40.1300 37.3800 37.7800 120,600
38.2000 38.5300 37.0000 37.3700 72,600
38.2400 39.0200 37.1900 37.2600 81,800
Weekend
Weekend
40.3600 40.5990 36.6000 38.0100 158,800
39.3200 39.3200 36.8020 37.0500 130,000
39.0650 41.0140 39.0500 40.8400 263,700
37.8600 39.4100 36.9350 37.1700 146,000
No trading
Weekend
Weekend
39.5500 39.5500 37.2150 38.5000 238,200
43.4800 43.6400 40.3600 40.3600 116,700
43.6200 44.5200 42.4600 42.7800 142,200
41.2600 43.4900 40.5600 43.4800 226,000
44.8800 45.4800 40.0600 40.2400 299,900
Weekend
Weekend
38.3100 48.9100 38.2000 48.6000 372,800
38.5300 39.5200 37.3650 37.6150 83,500
37.1100 40.1800 35.8200 40.0100 177,900
39.6800 40.0000 35.7800 36.2100 210,000
40.2700 40.8870 38.8400 40.3400 144,600
Weekend
Weekend
45.3500 45.5200 40.6200 40.9000 247,000
43.9200 47.3900 43.1200 44.0000 322,400
47.6200 48.3400 45.7000 48.1900 289,000
41.9500 43.9700 40.7340 43.9700 202,400
37.8000 40.8300 37.7500 39.0100 180,200
Weekend
Weekend
33.2100 35.7800 33.0750 35.6500 241,100
31.9100 32.6100 31.1200 32.5000 144,300
28.0200 29.7300 27.9100 29.4800 70,300
28.7300 29.0600 27.4800 27.7400 65,000
27.7500 29.9900 27.6500 29.2400 85,300
Weekend
Weekend
29.1700 29.2100 26.6600 26.7500 189,000
31.7400 31.9800 30.5400 30.6100 57,200
31.0500 32.2100 29.7100 31.0700 176,000
32.8100 32.9200 30.4960 31.1500 93,600
32.4800 32.7750 31.0300 31.8200 185,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.