T-Rex 2X Long Ether Daily Target ETU

Open calendar →

T-Rex 2X Long Ether Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 5.8100 · FX 1 USD = 1.280250 SGD · about SGD 7.4383 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.25 → 5.81 · -82.5%
33.25018.1052.960 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.8600 5.9500 5.7400 5.8100 32,367
Weekend
Weekend
6.3400 6.3470 6.2610 6.2610 7,700
6.2900 6.3550 6.1200 6.2050 27,600
6.7400 6.9500 6.6500 6.8000 172,100
6.2500 6.6700 6.2450 6.4900 24,100
6.5200 6.5200 6.2650 6.3200 44,600
Weekend
Weekend
6.6400 6.7150 6.2800 6.3700 38,300
6.0000 6.6500 5.9900 6.6100 70,100
6.7500 6.7950 6.4300 6.4700 74,500
6.9500 7.0200 6.8600 6.9400 30,600
7.1000 7.1000 6.9200 7.0000 133,500
Weekend
Weekend
6.9000 6.9000 6.7700 6.7800 70,000
7.0300 7.1200 6.3900 6.7000 87,200
7.3300 7.3600 7.1530 7.3100 93,800
8.1700 8.2490 8.0100 8.0500 22,400
8.2300 8.2860 8.0000 8.1700 22,100
Weekend
Weekend
8.4600 8.5300 7.8500 7.8900 65,100
8.0900 8.1800 7.9800 8.1300 28,100
8.2500 8.2600 7.9200 7.9400 19,000
8.3400 8.3400 7.9450 8.0700 33,900
8.0500 8.1800 7.8900 8.0200 67,900
Weekend
Weekend
8.2400 8.2400 7.9800 8.1500 67,500
7.9800 8.1600 7.9000 8.0700 49,800
8.2410 8.3000 7.8000 8.0300 102,800
8.4800 8.5400 8.3100 8.5200 56,100
8.3800 8.6300 8.2550 8.5000 150,900
Weekend
Weekend
7.0000 7.8500 7.0000 7.8100 223,400
6.8200 6.9390 6.7000 6.7600 23,100
6.4900 6.6000 6.3600 6.5500 41,100
6.9200 6.9400 6.2600 6.5700 94,100
7.0500 7.3600 7.0500 7.3100 98,200
Weekend
Weekend
7.1200 8.0000 7.0650 7.3200 139,300
6.6300 6.9300 6.6300 6.9200 47,600
7.2000 7.2000 6.8900 6.9000 51,400
6.8400 7.1300 6.7720 6.9800 29,800
No trading
Weekend
Weekend
6.8400 6.9000 6.7400 6.8700 79,900
6.7100 7.3000 6.6950 7.2300 88,400
6.5200 6.6200 6.4400 6.5000 231,700
6.8250 6.9000 6.5000 6.6900 83,200
6.8800 7.0900 6.8000 7.0100 57,000
Weekend
Weekend
7.1400 7.3100 6.6800 6.8100 320,400
7.1600 7.3600 7.0900 7.1700 106,900
6.8400 7.0700 6.8200 7.0500 77,600
7.0800 7.0900 6.8800 6.9600 88,400
7.2200 7.3500 6.9400 7.0300 257,400
Weekend
Weekend
6.5800 6.7900 6.4550 6.6700 128,500
6.1000 6.3700 5.8900 6.2300 233,900
4.4090 5.1950 4.3900 5.1400 224,700
4.2100 4.3290 4.1900 4.2900 17,100
4.2100 4.2900 4.2100 4.2600 69,700
Weekend
Weekend
4.1100 4.1800 4.0620 4.1500 48,400
4.1900 4.2100 4.1100 4.1700 13,100
4.2900 4.2900 4.1300 4.1300 12,400
4.1700 4.1990 4.0420 4.1700 20,400
4.2500 4.2500 4.1000 4.1400 32,300
Weekend
Weekend
4.3600 4.4000 4.2700 4.3280 32,100
4.2200 4.3200 4.2200 4.2800 53,300
4.1010 4.3700 4.1010 4.3300 44,000
4.1310 4.1700 4.0700 4.1600 49,400
4.0100 4.1400 3.9800 4.1200 41,700
Weekend
Weekend
4.2200 4.2200 4.0300 4.1100 38,200
4.3900 4.4190 4.3300 4.3800 28,700
4.3000 4.3890 4.2010 4.2200 37,900
4.0810 4.3820 4.0810 4.3600 83,000
4.5200 4.6100 4.3500 4.5000 135,100
Weekend
Weekend
4.1200 4.1400 4.0700 4.1100 21,300
4.3100 4.3200 4.1500 4.1800 84,800
4.4100 4.5300 4.4100 4.4100 17,400
4.4700 4.4810 4.3650 4.4200 84,300
4.1700 4.3700 4.1200 4.3000 87,200
Weekend
Weekend
3.9300 4.1050 3.8900 4.0500 74,200
4.2400 4.2700 4.1500 4.2050 84,000
4.4900 4.5000 4.3400 4.4300 140,900
4.2300 4.2600 4.1450 4.2100 72,100
3.7600 3.8300 3.6800 3.7800 59,100
Weekend
Weekend
3.8900 3.9250 3.8000 3.8550 93,600
3.6600 3.7000 3.6200 3.6700 123,000
3.6200 3.6500 3.5210 3.6500 64,700
3.7800 3.9500 3.7400 3.8550 79,100
3.6400 3.9290 3.6200 3.8800 193,000
Weekend
Weekend
No trading
3.4100 3.5800 3.4100 3.5000 134,600
3.0300 3.2100 2.9810 3.1600 54,800
2.9500 3.0300 2.9100 3.0300 62,400
2.9900 3.2500 2.9550 3.2000 59,400
Weekend
Weekend
2.8700 3.0800 2.8600 3.0200 100,700
3.2500 3.2500 2.8600 2.9600 130,400
3.3400 3.3790 2.9550 3.0500 112,800
3.3300 3.4100 3.2800 3.3700 101,900
3.8200 3.8800 3.6600 3.6800 58,500
Weekend
Weekend
No trading
3.7400 3.7400 3.4200 3.5700 69,700
3.8000 3.9400 3.6800 3.7000 110,500
4.0100 4.0200 3.8400 3.9600 50,000
4.0600 4.2000 4.0300 4.1000 237,600
Weekend
Weekend
3.4500 3.5500 3.3900 3.4500 101,600
3.3900 3.5500 3.3250 3.5200 141,200
3.3900 3.4550 3.2800 3.3000 58,200
3.4700 3.5000 3.2400 3.4200 228,400
3.5500 3.6200 3.5190 3.5500 192,700
Weekend
Weekend
3.5000 3.5800 3.0100 3.1000 538,000
3.9510 4.1100 3.9210 4.0400 134,200
4.4800 4.4900 4.1350 4.1400 139,900
5.0300 5.0300 4.5600 4.6900 185,300
5.0000 5.2850 4.9200 5.1500 136,600
Weekend
Weekend
5.1100 5.3700 5.0600 5.2200 160,000
5.0800 5.2900 4.9900 5.2100 142,300
5.4800 5.5600 5.3900 5.4500 53,300
5.7800 5.9100 5.4400 5.5400 68,900
No trading
Weekend
Weekend
5.8500 5.8600 5.4600 5.4800 129,500
5.8100 6.0000 5.7400 5.9200 54,200
5.8600 5.9600 5.7900 5.9300 59,700
5.7400 5.8450 5.7010 5.7900 29,500
5.9700 5.9700 5.6000 5.8300 129,100
Weekend
Weekend
6.5800 6.5800 6.3210 6.4100 93,000
6.6400 7.0100 6.6100 6.8800 61,300
6.7800 6.8000 6.5000 6.6400 70,800
6.8200 6.8200 6.6400 6.8000 113,400
7.0700 7.1800 6.9500 7.1500 125,800
Weekend
Weekend
6.7500 7.0500 6.7300 7.0100 105,300
7.0900 7.0900 6.8200 6.8900 101,200
7.4600 7.4600 7.1700 7.2400 106,400
7.5100 7.5500 7.3000 7.3900 141,700
7.1200 7.4390 7.1200 7.2900 145,800
Weekend
Weekend
7.0100 7.1000 6.9400 6.9700 128,900
6.7000 6.8000 6.6400 6.7100 89,400
7.0200 7.0200 6.4900 6.5500 151,400
6.7800 7.0000 6.7500 6.9600 123,900
7.0800 7.1500 6.7660 6.9200 138,600
Weekend
Weekend
7.1400 7.1550 6.9900 7.1200 194,700
7.1500 7.2300 6.8900 7.0600 212,700
7.6700 7.7700 7.5350 7.6000 141,500
7.0600 7.1870 6.9600 6.9900 171,600
7.1400 7.2700 6.8700 7.2100 209,800
Weekend
Weekend
7.7100 8.0700 7.6400 7.8700 247,800
7.3700 7.4400 6.9500 7.4200 248,800
7.2200 7.5900 7.1700 7.5100 75,700
7.5150 7.7600 7.1100 7.1500 185,900
6.4400 6.8800 6.3400 6.8500 224,500
Weekend
Weekend
6.5600 6.7950 6.5300 6.7800 257,900
6.3500 6.6400 6.2200 6.5800 125,000
6.7600 6.8600 6.4200 6.5600 206,400
5.8300 6.0000 5.6850 5.9800 162,200
6.1600 6.3100 6.0700 6.1800 116,300
Weekend
Weekend
No trading
5.5300 5.7800 5.4500 5.7300 243,900
6.1200 6.3200 6.0010 6.1750 109,400
5.6900 6.0350 5.6300 5.9400 174,100
5.7600 5.8300 5.4800 5.5300 166,600
Weekend
Weekend
5.3900 5.4550 5.2460 5.3600 98,700
5.8500 5.9330 5.6000 5.6600 93,400
6.5100 6.5700 6.3100 6.4100 88,800
6.3200 6.3400 6.0250 6.1000 87,700
6.2900 6.5430 6.1200 6.3200 177,800
Weekend
Weekend
6.3100 6.3100 6.1100 6.1950 136,200
6.1700 6.3600 6.0550 6.3100 240,200
6.8800 6.8900 6.4350 6.5300 223,500
7.3700 7.6400 7.3100 7.4100 128,000
7.1400 7.5600 7.0350 7.4700 243,700
Weekend
Weekend
6.6000 6.7600 6.0700 6.1250 160,000
5.8700 6.0900 5.7700 5.9700 146,000
5.8100 6.0600 5.7400 6.0000 130,600
5.8800 6.0600 5.6350 5.7700 214,100
5.6900 5.8500 5.6100 5.7700 154,500
Weekend
Weekend
5.6300 5.6500 5.3200 5.4600 248,800
6.3000 6.3300 5.8900 6.1300 180,800
6.0900 6.7600 6.0110 6.4800 253,400
5.4300 5.7100 5.2500 5.5200 130,000
5.2400 6.1300 5.2400 5.8600 170,000
Weekend
Weekend
5.4100 5.4500 5.1550 5.2500 369,000
6.1100 6.1300 5.5400 5.8400 149,100
5.6100 6.1700 5.5550 6.1350 328,600
4.7500 5.0060 4.7000 4.9800 224,100
5.3200 5.3230 4.8800 5.0000 134,600
Weekend
Weekend
5.4400 5.6600 5.4200 5.6100 93,100
5.3600 5.5100 5.2800 5.5100 228,100
5.6400 5.8570 5.3900 5.4600 236,900
5.7500 5.8600 5.4700 5.7600 270,500
No trading
Weekend
Weekend
5.6700 6.2200 5.6400 6.0800 190,000
5.7700 5.8000 5.2800 5.3700 164,700
5.7900 5.8100 5.2700 5.5900 222,700
6.0600 6.1200 5.8000 5.9100 167,900
6.0150 6.7600 5.9700 6.6300 190,400
Weekend
Weekend
5.6500 6.4200 5.6500 6.2300 283,100
6.5500 6.7000 4.9000 5.1900 652,100
7.4200 7.4900 6.5300 7.1400 203,400
8.2100 8.3500 6.8000 8.1100 345,600
8.2300 8.9200 8.2300 8.2800 330,200
Weekend
Weekend
11.7100 11.9500 10.9100 11.2900 135,400
13.4200 13.4700 11.9500 12.4300 211,300
14.5400 14.6500 14.1300 14.4100 34,500
13.6000 14.5200 13.4400 14.4800 96,100
13.2500 13.7500 13.1500 13.4200 68,100
Weekend
Weekend
13.7800 14.4100 13.3600 13.7500 64,400
14.0500 14.1650 13.4540 13.7500 84,400
14.1550 15.0000 13.1700 14.6700 208,700
15.0800 15.2300 14.1660 14.4200 263,100
No trading
Weekend
Weekend
17.7300 17.8300 17.1700 17.5100 66,700
18.4200 18.4600 17.3890 17.5400 69,300
17.8100 18.7200 17.7500 18.5300 175,200
16.2700 16.8900 16.0000 16.6600 124,500
15.3800 16.0700 15.3800 15.6700 102,100
Weekend
Weekend
15.5500 16.0450 15.2100 15.3300 52,100
15.4100 16.0000 15.1700 15.7100 102,800
16.4900 16.6900 15.9300 16.0300 89,500
17.8000 17.8900 16.5600 17.1200 135,700
16.3000 17.3100 16.1300 17.2400 172,600
Weekend
Weekend
15.1800 16.2110 14.9960 15.8900 115,700
No trading
14.8300 14.8300 14.3800 14.4300 49,500
14.5500 14.8500 14.3200 14.4100 65,000
14.0900 14.4500 13.9500 14.0700 244,800
Weekend
Weekend
14.8500 14.8500 13.7720 14.1500 99,200
No trading
14.0500 14.3000 13.8000 14.1700 24,700
14.3600 14.6300 13.8500 14.4700 68,900
15.4600 15.5700 14.4800 14.6100 137,300
Weekend
Weekend
14.5050 15.0200 14.2950 14.8250 116,400
14.5900 14.8600 12.8200 12.8900 253,600
14.3630 15.2590 12.9900 13.3000 309,500
14.3200 14.7300 14.1200 14.5300 129,000
16.3150 16.5730 13.9700 14.2960 181,000
Weekend
Weekend
17.4750 17.6890 15.5200 15.8600 182,000
17.0700 17.5300 16.6200 17.5200 164,600
18.6800 20.0000 18.4000 19.0300 208,200
16.3200 19.4100 16.3000 18.7000 210,500
16.7300 17.0700 16.0800 16.6700 121,200
Weekend
Weekend
16.3200 16.9300 15.1600 15.5200 160,000
17.3000 17.6520 16.0000 16.8400 138,600
16.1500 16.9150 15.9300 16.7800 134,500
14.1800 15.6700 13.8400 15.1800 189,200
13.7800 13.8500 12.6800 13.0600 248,300
Weekend
Weekend
16.6200 16.6400 15.8000 15.9900 136,100
No trading
15.0400 16.1600 14.7300 15.9600 246,300
14.7800 15.2700 14.2200 15.0000 169,300
13.7500 15.5300 13.6300 15.4600 353,800
Weekend
Weekend
13.0100 13.8200 12.5500 13.1900 303,500
15.9700 15.9900 13.7100 14.1400 710,000
16.2500 17.0200 14.4700 15.3100 407,100
16.5300 17.7900 16.3000 17.3200 149,300
17.3000 18.2000 15.4900 16.0600 393,700
Weekend
Weekend
17.4700 18.8300 17.2400 17.5600 207,400
21.1200 21.4900 17.7100 17.9200 437,300
22.8600 22.8600 20.4160 20.9700 83,900
22.4600 22.4600 21.1200 21.2500 104,500
23.4100 23.4100 22.1500 22.9200 127,700
Weekend
Weekend
18.8400 21.7200 18.4000 21.5900 191,600
20.4300 20.5000 19.0450 19.7300 253,000
20.3200 21.9000 20.0200 21.5500 243,800
22.5650 23.7100 17.7100 18.7700 488,800
25.7600 26.0000 23.4250 23.7600 385,400
Weekend
Weekend
27.6700 28.3500 27.0800 28.0600 136,200
27.3500 27.3750 25.5040 25.5200 189,400
30.5300 30.5890 27.7600 28.6500 201,100
32.4100 32.8700 30.5000 30.7500 238,900
32.6800 33.8000 32.1350 33.2500 214,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.