Select STOXX Europe Aerospace & Defense EUAD

Open calendar →

Select STOXX Europe Aerospace & Defense ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 39.2400 · FX 1 USD = 1.280250 SGD · about SGD 50.2370 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.46 → 39.24 · -11.7%
48.28042.96037.640 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.6900 39.2816 38.6900 39.2400 75,409
Weekend
Weekend
38.7500 38.7800 38.0000 38.2700 237,900
40.4200 40.7800 39.8100 39.9200 172,300
40.9500 41.3970 40.5450 40.6700 100,100
40.6100 41.4300 40.2700 40.9100 242,200
40.8200 41.0800 40.6500 40.7000 1,026,700
Weekend
Weekend
41.7400 42.0000 41.3450 41.5600 342,900
40.6400 41.0900 40.2000 41.0900 118,800
39.9500 40.3100 39.8300 39.9000 163,800
40.0000 40.1500 39.6000 39.6500 189,500
40.0400 40.4100 40.0400 40.0700 99,000
Weekend
Weekend
39.6800 40.1200 39.5620 40.0400 615,500
39.5300 39.9900 39.5000 39.8700 145,500
40.4200 40.4200 39.9800 40.1500 173,400
41.2200 41.3300 40.7300 40.9400 194,400
41.3100 41.7800 41.2850 41.7000 147,500
Weekend
Weekend
41.9500 41.9850 41.4670 41.6500 140,900
41.5600 41.8300 41.1700 41.3200 206,600
42.3500 42.3500 41.8100 41.8900 191,400
42.1100 42.5300 41.9500 42.2000 85,400
42.5200 42.8600 42.2500 42.3700 106,200
Weekend
Weekend
42.6200 42.8450 42.4300 42.7900 69,000
42.9000 43.1500 42.4200 42.7700 456,000
42.6600 43.4100 42.6600 42.9500 81,500
43.3100 43.3100 42.6800 43.0000 135,400
43.0100 43.4700 42.7000 43.3100 141,000
Weekend
Weekend
42.9400 42.9400 42.4300 42.6800 102,200
43.1500 43.4800 43.0000 43.0500 123,900
42.6100 43.1850 42.4400 42.7800 131,100
42.4100 42.8000 42.4000 42.6850 140,000
42.0000 42.5000 41.9300 42.1900 205,100
Weekend
Weekend
42.7100 42.9600 42.5940 42.8800 66,600
42.2000 42.7300 42.1900 42.4500 92,200
42.7700 42.9300 42.5200 42.6200 84,300
43.3200 43.9800 43.3200 43.5200 87,500
No trading
Weekend
Weekend
43.5900 44.1130 43.5900 43.7300 88,100
43.6200 43.9300 43.5000 43.7700 68,700
43.7200 44.1800 43.5200 43.5700 80,300
43.7900 44.1500 43.4300 43.4900 121,100
45.1500 45.1500 44.3000 44.3700 141,200
Weekend
Weekend
45.6500 45.9800 45.2500 45.2900 66,600
46.3700 46.3760 45.8400 45.9300 40,700
46.2700 46.8500 46.1600 46.1700 106,300
46.1000 46.3980 45.7500 45.9600 74,100
45.7400 46.0590 45.5000 45.5000 143,600
Weekend
Weekend
46.0000 46.2650 45.9500 46.1200 219,900
46.4500 46.7450 46.0300 46.1300 112,100
47.1600 47.2900 46.7000 46.7900 107,900
47.2000 47.5600 47.1650 47.2600 113,400
47.8500 48.4400 47.8150 47.8400 96,600
Weekend
Weekend
47.8600 48.1500 47.6100 47.8900 116,700
47.5900 47.9070 47.1900 47.2300 242,900
47.5500 47.9800 47.5200 47.7500 111,600
47.5100 47.6200 47.0700 47.1300 84,100
46.9200 47.5870 46.9200 47.3700 152,600
Weekend
Weekend
47.0100 47.4400 46.9200 46.9700 162,600
46.8600 47.3600 46.6800 46.8300 180,800
47.2300 47.7700 47.0600 47.0600 146,300
46.4500 47.0000 46.4500 46.9500 274,500
45.4900 46.0980 45.4900 46.0700 172,300
Weekend
Weekend
44.7800 44.9700 44.3900 44.9500 97,500
44.2400 44.9350 44.1000 44.8900 174,400
44.1100 44.4400 43.7000 43.9800 224,800
43.7100 44.4100 43.7100 44.2800 132,700
43.5900 44.1000 43.3000 43.5100 182,100
Weekend
Weekend
42.5200 43.1600 42.5200 42.9700 202,900
42.0600 42.8000 42.0600 42.2700 195,000
42.7700 42.8300 42.5500 42.7600 99,300
41.2000 42.1900 41.0700 42.1600 95,800
41.5200 41.7700 41.1400 41.1400 322,000
Weekend
Weekend
41.1800 41.9100 41.1800 41.6300 79,200
41.4600 41.6000 41.1940 41.2700 129,300
41.2900 41.9300 41.2900 41.6700 218,200
41.2600 41.9400 41.2600 41.4300 93,000
42.0600 42.1500 41.6200 41.6200 124,300
Weekend
Weekend
42.1900 42.6800 42.0800 42.4700 145,700
42.3600 42.8500 42.3600 42.7200 105,300
42.9800 43.2120 42.5350 42.9600 128,800
45.0200 45.0200 43.9900 44.0200 240,500
44.5700 45.3800 44.5700 45.3000 319,600
Weekend
Weekend
No trading
44.0000 44.8600 43.9900 44.3500 282,600
42.4200 43.0000 42.4200 42.8400 159,500
41.6200 42.1900 41.6200 42.1800 127,000
40.7600 41.5500 40.7600 41.5500 220,400
Weekend
Weekend
40.6700 41.1100 40.6070 40.8100 127,700
41.4200 41.8200 41.2500 41.3400 254,000
41.2000 41.3700 40.9800 41.2800 607,400
41.6200 42.3000 41.6200 41.7800 175,400
42.0000 42.1900 41.5000 41.8700 260,100
Weekend
Weekend
No trading
42.2100 42.6260 41.9330 42.2600 242,700
42.2400 42.4800 41.6400 41.9100 890,700
42.0500 42.3350 42.0100 42.0400 235,300
41.9100 42.2330 41.5100 41.5800 268,400
Weekend
Weekend
41.0500 41.3800 40.8000 41.1300 231,200
39.9100 41.4500 39.9100 41.4500 226,300
40.2300 40.6300 39.9100 39.9100 263,200
40.8600 41.0900 39.8700 40.3800 518,900
40.4100 40.7100 40.2000 40.2400 299,100
Weekend
Weekend
40.7200 40.7900 40.0800 40.2400 620,400
40.4900 40.7900 40.4800 40.6900 209,200
40.0000 40.3300 39.8300 39.8500 439,000
40.5300 40.8700 40.4000 40.4700 505,000
41.2400 41.3400 40.4650 40.7600 470,900
Weekend
Weekend
42.5400 42.9900 42.4700 42.6100 255,500
41.4700 42.4900 41.4700 42.3400 409,400
41.4000 41.7100 41.2000 41.2000 314,000
40.8400 41.3800 40.8200 40.9600 286,800
No trading
Weekend
Weekend
40.0600 40.4600 40.0100 40.0700 347,400
39.5400 40.0450 39.4790 39.7900 355,600
39.0300 40.2600 39.0300 39.9900 517,000
38.9900 39.1900 38.6000 38.6600 437,800
38.2400 38.8700 38.1500 38.5000 423,600
Weekend
Weekend
38.3400 38.3400 37.6200 37.6400 840,100
39.2300 39.5300 39.0600 39.0700 523,100
39.0000 39.4900 38.8900 39.3700 527,500
39.6300 39.6530 39.2750 39.6000 729,200
40.2700 40.4000 39.9500 40.1800 538,700
Weekend
Weekend
41.3200 41.5700 40.7400 41.0100 616,800
42.8900 42.9400 41.8000 41.8000 710,800
42.7800 43.5500 42.7200 43.3300 791,600
41.1600 41.2980 40.7500 41.1200 762,600
40.7200 40.9500 40.2200 40.3100 568,100
Weekend
Weekend
40.8900 41.1900 40.6300 41.0000 225,100
40.4400 40.8500 40.3100 40.7600 373,300
39.6800 40.0300 39.2800 39.3900 604,200
39.5600 39.9350 39.3900 39.6400 414,100
39.9800 40.1800 39.7100 39.8000 428,200
Weekend
Weekend
40.0100 40.1380 39.7000 39.9400 425,000
40.4300 41.1500 40.1550 40.4700 602,000
41.2300 41.4200 40.6310 40.8000 730,100
42.6800 42.7000 41.4200 41.4200 779,000
44.0100 44.3000 43.7350 44.0200 428,900
Weekend
Weekend
45.1300 45.7600 44.8300 45.0000 842,800
44.3400 44.4100 43.2300 43.5100 1,176,600
44.4700 44.4700 44.1400 44.4300 257,200
44.4000 44.8900 44.2500 44.6500 258,400
43.2100 44.2100 43.0200 44.1800 457,100
Weekend
Weekend
44.0200 44.0200 43.2540 43.3600 503,700
43.9400 44.6400 43.7700 44.6000 670,700
44.5000 44.5450 44.0200 44.4800 539,600
41.6200 42.0500 41.0400 42.0500 381,600
42.7200 42.7500 42.4300 42.7500 362,400
Weekend
Weekend
No trading
41.8800 42.7300 41.6200 42.4100 598,800
42.3100 43.1150 42.2500 42.9900 1,736,100
39.9100 40.9600 39.9100 40.7400 353,400
39.0400 39.4800 38.6900 38.8100 386,600
Weekend
Weekend
39.9800 39.9800 38.9400 39.1100 474,500
40.6300 40.8300 40.0000 40.0000 465,500
41.4500 41.7600 41.2800 41.6300 281,500
40.5000 41.1100 40.1500 40.7000 547,300
41.6300 42.5500 41.3100 41.4600 475,900
Weekend
Weekend
42.4000 42.4000 40.6200 40.7100 766,400
42.1600 42.8400 41.9600 42.5400 694,600
44.0200 44.4000 43.5100 43.5100 197,000
43.8100 44.0300 43.7100 43.8300 282,900
43.4700 43.8200 43.4310 43.7900 1,195,000
Weekend
Weekend
43.9100 44.1000 42.9400 43.0200 482,600
44.4100 44.6800 43.4300 44.2200 401,900
44.2800 44.7300 44.0000 44.4600 605,100
45.3900 45.8600 44.9750 45.4600 708,200
43.8400 44.9100 43.4400 44.3500 521,900
Weekend
Weekend
43.7500 44.5000 43.6510 44.2500 1,143,900
45.2600 45.2900 43.5100 43.7200 612,800
45.1800 45.9000 45.1500 45.9000 268,100
44.0600 44.7600 43.4200 44.4900 1,161,100
45.8700 46.4600 45.5750 46.0400 749,400
Weekend
Weekend
46.5000 46.6900 46.2300 46.6300 334,000
46.8700 47.0600 46.4300 46.9200 231,300
46.5000 46.7250 46.1950 46.6300 617,600
46.4100 46.7330 46.0500 46.7000 520,000
47.1500 47.2400 46.5400 46.7300 648,400
Weekend
Weekend
47.2300 47.6500 47.1200 47.5700 233,100
46.8000 47.2830 46.6000 47.2200 378,300
47.3400 47.8400 47.2400 47.4600 1,487,100
46.0100 46.8250 45.8970 46.3600 500,900
No trading
Weekend
Weekend
45.5100 46.2900 45.5100 46.1400 403,700
45.0000 45.2290 44.2100 44.5900 421,700
45.0000 45.0700 44.1700 44.5700 309,900
45.6500 45.6900 44.9600 44.9800 371,300
45.3100 46.0900 45.2900 46.0900 497,000
Weekend
Weekend
44.1900 44.5300 43.7900 44.5300 277,100
44.0000 44.3700 43.4100 43.4100 667,500
45.5400 45.7700 44.1000 44.2900 670,500
45.3500 45.5600 45.1800 45.4400 470,300
45.5100 45.5700 45.1400 45.3300 718,200
Weekend
Weekend
46.0300 46.2300 45.4700 45.5600 397,500
46.6500 46.7400 45.7100 46.3800 771,300
46.6300 46.8000 46.2200 46.6500 607,600
46.9800 47.8300 46.9080 47.7500 666,900
47.0000 47.0600 46.4300 46.8000 815,200
Weekend
Weekend
46.8600 47.2800 46.6300 47.2800 661,600
46.9900 46.9900 45.8700 46.1300 681,300
47.2100 47.5700 46.8600 47.1000 849,400
47.4300 47.9600 47.3450 47.5200 2,799,100
No trading
Weekend
Weekend
47.4700 47.9150 47.3500 47.9000 646,300
47.1800 47.3600 46.8600 47.3200 993,500
47.6800 47.6800 47.2200 47.6300 776,500
48.0600 48.4290 47.8600 48.2800 528,400
48.1700 48.3500 47.8100 48.1100 923,300
Weekend
Weekend
47.2800 47.8100 47.1600 47.7800 800,300
47.3100 47.4640 47.0600 47.3400 2,395,300
46.4800 46.9390 46.4630 46.8500 770,500
45.7000 45.8000 45.0500 45.7100 583,400
44.7000 45.4400 44.7000 45.4400 924,700
Weekend
Weekend
42.8400 43.6100 42.8400 43.6100 345,500
No trading
42.2600 42.3050 42.0700 42.1300 145,900
41.9950 42.4100 41.9830 42.2600 200,200
41.6900 42.0100 41.6900 41.8600 322,000
Weekend
Weekend
42.2800 42.7500 42.2800 42.4900 141,700
No trading
42.3100 42.4800 42.3100 42.3700 48,300
42.1300 42.5600 42.1300 42.4500 178,100
42.3700 42.4000 42.0300 42.3100 258,800
Weekend
Weekend
42.2300 42.5000 42.2300 42.4000 239,300
41.2000 41.9900 41.2000 41.8400 275,100
41.2600 41.4000 40.8000 40.9500 211,200
40.6000 41.0600 40.5200 40.9500 252,200
41.5800 41.7700 41.2150 41.2700 269,200
Weekend
Weekend
41.5000 41.8390 41.4100 41.5200 240,600
41.5900 41.7600 41.3100 41.4500 236,500
41.2300 41.7000 41.0900 41.5900 187,000
41.9300 41.9300 41.5900 41.6500 371,900
41.1800 41.9600 41.1800 41.9600 364,000
Weekend
Weekend
41.0600 41.2700 40.6800 40.7900 300,500
40.5900 40.8700 40.5690 40.7600 197,300
40.3400 40.8000 40.3400 40.7200 357,100
39.6500 40.1600 39.6500 39.9700 342,400
39.7500 40.0600 39.6500 39.6500 1,162,200
Weekend
Weekend
40.9800 40.9800 40.3450 40.4000 228,200
No trading
40.3200 40.7400 40.3200 40.5200 404,200
39.8700 40.3300 39.5700 40.3200 768,500
39.8500 40.0200 39.0900 39.3200 847,900
Weekend
Weekend
40.9700 41.0820 40.4600 40.5900 631,100
42.4600 42.7220 41.3400 41.4800 251,100
41.7500 42.1200 41.4720 41.5800 383,900
43.0300 43.3890 42.6100 42.8500 492,500
43.6800 43.8800 43.1550 43.2900 193,100
Weekend
Weekend
43.0000 43.4400 42.8700 43.2500 292,400
44.2800 44.5610 43.8710 43.9700 186,100
43.6300 44.0000 43.5500 43.9700 239,700
43.6300 44.0050 43.6300 43.8900 122,000
44.3600 44.4900 44.1640 44.4800 148,700
Weekend
Weekend
43.1600 43.9100 43.0900 43.8200 295,400
43.5000 43.8150 42.8010 43.2300 622,400
43.5400 43.9000 43.5100 43.6900 193,800
43.9700 44.0760 43.5900 43.8500 445,000
44.5500 44.6800 44.3400 44.6200 308,300
Weekend
Weekend
44.3200 44.4730 44.1000 44.3600 164,000
44.1100 44.4590 44.0000 44.0100 475,300
44.2700 44.8600 44.1200 44.2700 512,900
44.5500 44.9300 44.4000 44.5200 339,000
44.3900 44.5300 44.1100 44.4600 258,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.