ProShares MSCI Europe Dividend Growers EUDV

Open calendar →

ProShares MSCI Europe Dividend Growers ETF · ETF · CBOE/BATS · ETF / Europe Stock

Paper trade (simulated — no real money)

Fill: USD 54.7874 · FX 1 USD = 1.280390 SGD · about SGD 70.1492 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.95 → 54.79 · 1.6%
56.10952.79749.484 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

54.9600 55.0999 54.7874 54.7874 8
54.9600 55.1000 54.7870 54.7870 1,200
Weekend
Weekend
55.0100 55.1150 55.0100 55.1150 100
55.3600 55.3600 55.3410 55.3410 500
54.5400 54.5400 54.4890 54.4890 200
54.5630 54.5630 54.5630 54.5630 100
53.8240 53.8240 53.8240 53.8240 100
Weekend
Weekend
53.9240 53.9240 53.9240 53.9240 100
53.8370 53.8370 53.8370 53.8370 100
52.5020 52.5020 52.5020 52.5020 100
52.4250 52.5270 52.3300 52.5270 700
52.0090 52.0090 52.0090 52.0090 100
Weekend
Weekend
51.9850 51.9850 51.9850 51.9850 100
51.5520 51.5520 51.5520 51.5520 100
51.3820 51.3820 51.3820 51.3820 100
51.5240 51.5240 51.5240 51.5240 100
51.4100 51.4100 51.3570 51.3570 100
Weekend
Weekend
51.7750 51.7750 51.7750 51.7750 100
51.1660 51.1660 51.1660 51.1660 100
52.0000 52.0000 51.5970 51.5970 400
52.0860 52.0860 52.0860 52.0860 100
52.4740 52.4740 52.4740 52.4740 100
Weekend
Weekend
52.6750 52.6750 52.6750 52.6750 100
52.3670 52.3670 52.3670 52.3670 100
52.3760 52.3760 52.3760 52.3760 100
53.2680 53.2680 53.2680 53.2680 100
53.0260 53.0260 53.0260 53.0260 100
Weekend
Weekend
52.4460 52.4460 52.4460 52.4460 100
52.9760 52.9760 52.9760 52.9760 100
52.8550 52.8550 52.6090 52.6090 100
52.7690 52.7690 52.7690 52.7690 100
52.6500 52.8020 52.6500 52.8020 100
Weekend
Weekend
52.7600 52.8000 52.7100 52.8000 500
52.9810 52.9810 52.9810 52.9810 100
53.4350 53.4350 53.4350 53.4350 100
54.1090 54.1090 54.0240 54.0240 100
No trading
Weekend
Weekend
54.4530 54.4530 54.4530 54.4530 100
54.7930 54.7930 54.7930 54.7930 100
54.1000 54.1850 54.1000 54.1850 100
54.5000 54.5000 54.4820 54.4820 700
55.2780 55.2780 55.2780 55.2780 100
Weekend
Weekend
55.5590 55.5890 55.5590 55.5890 200
55.8120 55.8120 55.8120 55.8120 100
55.6940 55.6940 55.6940 55.6940 100
56.1090 56.1090 56.1090 56.1090 100
55.7820 55.7820 55.7820 55.7820 100
Weekend
Weekend
55.2500 55.5980 55.2500 55.5980 1,100
55.1390 55.1390 55.1390 55.1390 200
55.1860 55.1860 55.1860 55.1860 100
54.5790 54.5790 54.5790 54.5790 100
54.5720 54.5720 54.5720 54.5720 100
Weekend
Weekend
54.8800 54.8800 54.8800 54.8800 100
54.9300 54.9300 54.9300 54.9300 100
54.9290 54.9290 54.9290 54.9290 100
55.2470 55.2470 55.2470 55.2470 100
55.3900 55.4560 55.3900 55.4560 400
Weekend
Weekend
55.7560 55.7560 55.7560 55.7560 100
55.0000 55.0050 55.0000 55.0050 200
55.0730 55.0730 55.0730 55.0730 100
54.8810 54.8810 54.8810 54.8810 100
54.2650 54.2650 54.2650 54.2650 200
Weekend
Weekend
53.9580 53.9580 53.9580 53.9580 200
54.2270 54.2270 54.2270 54.2270 100
54.2000 54.2000 54.2000 54.2000 200
53.6510 54.2280 53.6510 54.2280 500
53.2430 53.2430 53.2430 53.2430 100
Weekend
Weekend
52.8470 52.8470 52.7660 52.7660 400
52.1580 52.1580 52.1580 52.1580 100
52.8510 52.8650 52.7820 52.7820 300
52.2300 52.6250 52.2300 52.6250 200
52.8300 52.8300 52.6680 52.6680 100
Weekend
Weekend
53.3000 53.3070 53.3000 53.3070 200
53.2110 53.2110 53.2110 53.2110 100
53.3200 53.3200 53.3200 53.3200 100
52.7450 52.7450 52.7450 52.7450 100
52.6400 52.6400 52.6400 52.6400 100
Weekend
Weekend
52.7850 52.8210 52.7850 52.8210 100
52.7710 52.7710 52.7710 52.7710 100
52.7330 52.7330 52.7330 52.7330 100
53.3510 53.3510 53.3510 53.3510 100
53.4700 53.5590 53.4700 53.5060 400
Weekend
Weekend
No trading
53.6070 53.6070 53.6070 53.6070 100
52.6610 52.6610 52.6610 52.6610 100
52.7590 52.7590 52.7590 52.7590 200
52.7800 52.7800 52.7800 52.7800 100
Weekend
Weekend
52.3620 52.3620 52.3620 52.3620 100
52.3200 52.3200 52.3200 52.3200 100
52.1090 52.1090 52.1090 52.1090 200
52.3070 52.3070 52.3070 52.3070 100
52.5140 52.5140 52.5140 52.5140 100
Weekend
Weekend
No trading
52.6560 52.6560 52.6560 52.6560 100
52.8500 52.8500 52.8500 52.8500 100
53.4470 53.4470 53.4470 53.4470 100
53.5210 53.5690 52.8610 53.5690 4,500
Weekend
Weekend
53.7600 53.7950 53.7600 53.7950 300
53.5200 53.8530 53.3000 53.8530 1,000
53.0960 53.0960 53.0960 53.0960 100
53.4990 53.4990 53.4990 53.4990 100
53.0180 53.0180 53.0180 53.0180 100
Weekend
Weekend
53.1900 53.1900 52.4700 52.9500 2,300
53.8730 53.8730 53.8730 53.8730 100
52.8290 52.8290 52.8290 52.8290 100
53.3900 53.5240 52.6790 53.5240 3,700
53.8900 53.8900 53.8900 53.8900 100
Weekend
Weekend
54.2850 54.2850 54.0210 54.0210 900
53.7400 53.7800 53.7200 53.7480 700
53.9400 53.9400 53.9400 53.9400 100
53.9820 53.9820 53.9820 53.9820 100
No trading
Weekend
Weekend
53.7560 53.7560 53.7560 53.7560 100
53.5300 53.9640 53.5300 53.9640 200
53.5700 53.6200 53.4150 53.5210 300
52.8620 52.8620 52.8620 52.8620 100
52.9560 52.9560 52.9560 52.9560 100
Weekend
Weekend
52.0730 52.1000 52.0730 52.1000 200
52.8750 52.8750 52.8750 52.8750 100
52.7200 52.8740 52.7200 52.8740 600
52.9000 53.1050 52.9000 53.1050 200
53.5900 53.5900 53.4180 53.4180 200
Weekend
Weekend
53.8300 53.8300 53.8300 53.8300 200
54.1600 54.1600 52.9600 53.4490 8,400
54.5810 54.5810 54.5810 54.5810 100
53.6780 53.6780 53.6780 53.6780 100
53.1760 53.1760 53.1760 53.1760 100
Weekend
Weekend
53.7460 53.7460 53.7460 53.7460 100
53.5450 53.6900 53.5450 53.6900 300
52.5100 52.5100 52.5100 52.5100 100
53.2510 53.2510 53.2510 53.2510 100
53.8500 53.8500 53.8050 53.8050 200
Weekend
Weekend
54.1870 54.1870 54.1870 54.1870 100
53.7470 53.7470 53.7470 53.7470 100
54.2440 54.2440 54.2440 54.2440 100
54.3650 54.3650 54.1380 54.1380 400
55.2140 55.2140 55.2140 55.2140 100
Weekend
Weekend
55.6700 56.0500 55.4190 55.4190 2,700
54.5700 54.5700 54.2990 54.2990 200
54.0120 54.0120 54.0120 54.0120 100
53.8950 53.8950 53.8760 53.8760 200
52.8700 53.3100 52.8700 53.3100 100
Weekend
Weekend
53.0850 53.0850 53.0850 53.0850 100
53.1350 53.1350 53.0300 53.0300 100
53.0750 53.0760 53.0750 53.0760 100
51.3400 51.6730 51.3400 51.6730 400
52.1690 52.1690 52.0490 52.0490 200
Weekend
Weekend
No trading
51.6780 51.6780 51.6780 51.6780 100
51.9000 51.9070 51.9000 51.9070 100
50.5000 51.2730 50.5000 51.2730 400
49.9290 49.9290 49.9290 49.9290 100
Weekend
Weekend
49.4840 49.4840 49.4840 49.4840 100
50.4500 50.4500 50.0530 50.0530 500
50.6330 50.6330 50.6330 50.6330 100
50.1840 50.1840 50.1840 50.1840 100
50.3700 50.6290 50.3700 50.5780 500
Weekend
Weekend
49.7770 49.7770 49.7770 49.7770 200
50.6700 50.9190 50.4110 50.9190 400
51.7500 51.7500 50.9560 50.9560 200
52.4800 52.4800 52.1670 52.1670 200
51.6810 51.9120 51.6810 51.9120 200
Weekend
Weekend
51.1710 51.1760 50.8700 51.1760 1,100
51.7560 51.7560 51.7560 51.7560 100
51.8100 51.8750 51.0800 51.8230 2,500
52.5000 52.5000 52.3990 52.3990 100
52.9050 52.9050 52.9050 52.9050 100
Weekend
Weekend
52.5850 52.7350 52.5850 52.7350 300
53.0750 53.0750 52.6800 52.9350 700
52.9100 53.6520 52.8900 53.6520 1,300
53.2800 53.2800 53.2800 53.2800 200
54.6100 54.6100 54.2700 54.4320 600
Weekend
Weekend
55.4280 55.4280 55.4280 55.4280 100
55.0900 55.2020 55.0900 55.2020 400
55.0800 55.0800 55.0800 55.0800 400
55.0100 55.0100 55.0030 55.0030 100
54.4410 54.4410 54.4410 54.4410 100
Weekend
Weekend
54.9920 54.9920 54.9920 54.9920 200
54.4500 54.6110 54.4500 54.6110 700
54.7900 54.8100 54.4400 54.5590 1,000
54.5100 54.8360 54.3600 54.8360 1,600
No trading
Weekend
Weekend
54.6800 54.7260 54.6800 54.7260 200
54.6200 54.6200 54.2600 54.2800 900
54.4410 54.4410 54.4410 54.4410 100
54.3590 54.3590 54.3590 54.3590 100
54.1100 54.1430 54.1100 54.1430 200
Weekend
Weekend
53.6160 53.6160 53.6160 53.6160 100
52.9900 52.9900 52.8230 52.8230 300
53.5300 53.5300 53.0700 53.3020 1,000
52.7900 52.7900 52.4400 52.6430 300
53.5990 53.5990 53.5990 53.5990 100
Weekend
Weekend
53.3140 53.3140 53.3140 53.3140 100
53.8400 53.8960 53.8400 53.8960 200
53.8700 53.9100 53.8700 53.9100 600
54.4680 54.4680 54.4680 54.4680 200
53.9600 53.9600 53.8300 53.8700 1,900
Weekend
Weekend
53.3790 53.3790 53.3790 53.3790 400
53.1600 53.1700 53.0100 53.0700 800
52.5920 52.5920 52.5920 52.5920 100
52.3300 52.5000 52.3300 52.3900 400
No trading
Weekend
Weekend
53.2600 53.4400 53.0200 53.4060 1,700
53.0960 53.0960 53.0960 53.0960 100
53.2210 53.2210 53.2210 53.2210 100
52.9310 53.0590 52.9310 52.9850 600
53.5600 53.6070 53.4900 53.6070 600
Weekend
Weekend
53.4000 53.5550 53.4000 53.5550 200
53.1000 53.2300 53.1000 53.2200 4,100
53.3540 53.3540 53.3540 53.3540 100
53.2100 53.2670 53.2100 53.2670 500
52.3500 52.8700 52.3500 52.7800 2,500
Weekend
Weekend
52.2700 52.3490 52.2700 52.3490 700
No trading
52.2530 52.2530 52.2530 52.2530 100
52.2800 52.4950 52.2800 52.4550 500
52.4000 52.4000 52.1600 52.3430 8,200
Weekend
Weekend
52.4040 52.4040 52.4040 52.4040 100
No trading
52.3500 52.3500 52.3500 52.3500 100
52.5080 52.5080 52.5080 52.5080 100
52.0900 52.2750 52.0000 52.2750 1,300
Weekend
Weekend
52.2500 52.2500 52.1740 52.1740 200
52.0460 52.0460 52.0460 52.0460 100
51.7240 51.7240 51.7240 51.7240 100
52.2300 52.2300 52.1640 52.1640 500
52.1600 52.2700 52.1600 52.2700 500
Weekend
Weekend
51.6640 51.6640 51.6640 51.6640 100
51.9960 51.9960 51.9960 51.9960 200
51.6500 51.8120 51.6500 51.8120 600
51.4830 51.4830 51.4830 51.4830 100
51.6780 51.6780 51.6780 51.6780 100
Weekend
Weekend
52.0750 52.0850 52.0750 52.0850 200
52.1600 52.1600 51.9330 51.9330 400
51.9510 51.9510 51.9510 51.9510 100
51.4400 51.6950 51.4400 51.6950 200
51.6160 51.6160 51.6160 51.6160 100
Weekend
Weekend
52.0010 52.0010 52.0010 52.0010 100
No trading
51.7550 51.7550 51.6600 51.7460 700
51.3990 51.3990 51.3990 51.3990 100
50.6540 50.7500 49.6500 50.6660 25,700
Weekend
Weekend
50.4000 50.7890 50.4000 50.7890 700
51.1000 51.1000 50.0620 50.0620 2,800
50.9300 51.0800 50.5860 50.7360 3,000
50.8070 50.8070 50.8070 50.8070 100
51.3990 51.3990 51.1560 51.1560 700
Weekend
Weekend
51.8490 51.8490 51.8490 51.8490 100
52.2460 52.2460 52.2460 52.2460 100
52.4010 52.5050 52.4010 52.5050 100
52.1510 52.3690 52.1510 52.3690 100
51.7480 51.7480 51.7480 51.7480 100
Weekend
Weekend
51.4310 51.4310 51.4310 51.4310 100
51.2760 51.2760 51.0700 51.2270 2,200
51.5800 51.6770 51.5800 51.6770 1,100
51.1840 51.1840 51.1840 51.1840 100
51.6400 51.6400 51.4710 51.5360 1,000
Weekend
Weekend
51.8550 51.8550 51.8550 51.8550 100
52.3200 52.3220 52.3200 52.3220 200
52.6310 52.6310 52.6310 52.6310 200
53.4030 53.4030 53.4030 53.4030 100
53.9450 53.9450 53.9450 53.9450 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.