ProShares MSCI Europe Dividend Growers EUDV

Open calendar →

ProShares MSCI Europe Dividend Growers ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.7660 · FX 1 USD = 1.289800 SGD · about SGD 68.0576 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.89 → 52.77 · -0.2%
55.42852.45649.484 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.8470 52.8470 52.7660 52.7660 400
52.1580 52.1580 52.1580 52.1580 100
52.8510 52.8650 52.7820 52.7820 300
52.2300 52.6250 52.2300 52.6250 200
52.8300 52.8300 52.6680 52.6680 100
Weekend
Weekend
53.3000 53.3070 53.3000 53.3070 200
53.2110 53.2110 53.2110 53.2110 100
53.3200 53.3200 53.3200 53.3200 100
52.7450 52.7450 52.7450 52.7450 100
52.6400 52.6400 52.6400 52.6400 100
Weekend
Weekend
52.7850 52.8210 52.7850 52.8210 100
52.7710 52.7710 52.7710 52.7710 100
52.7330 52.7330 52.7330 52.7330 100
53.3510 53.3510 53.3510 53.3510 100
53.4700 53.5590 53.4700 53.5060 400
Weekend
Weekend
No trading
53.6070 53.6070 53.6070 53.6070 100
52.6610 52.6610 52.6610 52.6610 100
52.7590 52.7590 52.7590 52.7590 200
52.7800 52.7800 52.7800 52.7800 100
Weekend
Weekend
52.3620 52.3620 52.3620 52.3620 100
52.3200 52.3200 52.3200 52.3200 100
52.1090 52.1090 52.1090 52.1090 200
52.3070 52.3070 52.3070 52.3070 100
52.5140 52.5140 52.5140 52.5140 100
Weekend
Weekend
No trading
52.6560 52.6560 52.6560 52.6560 100
52.8500 52.8500 52.8500 52.8500 100
53.4470 53.4470 53.4470 53.4470 100
53.5210 53.5690 52.8610 53.5690 4,500
Weekend
Weekend
53.7600 53.7950 53.7600 53.7950 300
53.5200 53.8530 53.3000 53.8530 1,000
53.0960 53.0960 53.0960 53.0960 100
53.4990 53.4990 53.4990 53.4990 100
53.0180 53.0180 53.0180 53.0180 100
Weekend
Weekend
53.1900 53.1900 52.4700 52.9500 2,300
53.8730 53.8730 53.8730 53.8730 100
52.8290 52.8290 52.8290 52.8290 100
53.3900 53.5240 52.6790 53.5240 3,700
53.8900 53.8900 53.8900 53.8900 100
Weekend
Weekend
54.2850 54.2850 54.0210 54.0210 900
53.7400 53.7800 53.7200 53.7480 700
53.9400 53.9400 53.9400 53.9400 100
53.9820 53.9820 53.9820 53.9820 100
No trading
Weekend
Weekend
53.7560 53.7560 53.7560 53.7560 100
53.5300 53.9640 53.5300 53.9640 200
53.5700 53.6200 53.4150 53.5210 300
52.8620 52.8620 52.8620 52.8620 100
52.9560 52.9560 52.9560 52.9560 100
Weekend
Weekend
52.0730 52.1000 52.0730 52.1000 200
52.8750 52.8750 52.8750 52.8750 100
52.7200 52.8740 52.7200 52.8740 600
52.9000 53.1050 52.9000 53.1050 200
53.5900 53.5900 53.4180 53.4180 200
Weekend
Weekend
53.8300 53.8300 53.8300 53.8300 200
54.1600 54.1600 52.9600 53.4490 8,400
54.5810 54.5810 54.5810 54.5810 100
53.6780 53.6780 53.6780 53.6780 100
53.1760 53.1760 53.1760 53.1760 100
Weekend
Weekend
53.7460 53.7460 53.7460 53.7460 100
53.5450 53.6900 53.5450 53.6900 300
52.5100 52.5100 52.5100 52.5100 100
53.2510 53.2510 53.2510 53.2510 100
53.8500 53.8500 53.8050 53.8050 200
Weekend
Weekend
54.1870 54.1870 54.1870 54.1870 100
53.7470 53.7470 53.7470 53.7470 100
54.2440 54.2440 54.2440 54.2440 100
54.3650 54.3650 54.1380 54.1380 400
55.2140 55.2140 55.2140 55.2140 100
Weekend
Weekend
55.6700 56.0500 55.4190 55.4190 2,700
54.5700 54.5700 54.2990 54.2990 200
54.0120 54.0120 54.0120 54.0120 100
53.8950 53.8950 53.8760 53.8760 200
52.8700 53.3100 52.8700 53.3100 100
Weekend
Weekend
53.0850 53.0850 53.0850 53.0850 100
53.1350 53.1350 53.0300 53.0300 100
53.0750 53.0760 53.0750 53.0760 100
51.3400 51.6730 51.3400 51.6730 400
52.1690 52.1690 52.0490 52.0490 200
Weekend
Weekend
No trading
51.6780 51.6780 51.6780 51.6780 100
51.9000 51.9070 51.9000 51.9070 100
50.5000 51.2730 50.5000 51.2730 400
49.9290 49.9290 49.9290 49.9290 100
Weekend
Weekend
49.4840 49.4840 49.4840 49.4840 100
50.4500 50.4500 50.0530 50.0530 500
50.6330 50.6330 50.6330 50.6330 100
50.1840 50.1840 50.1840 50.1840 100
50.3700 50.6290 50.3700 50.5780 500
Weekend
Weekend
49.7770 49.7770 49.7770 49.7770 200
50.6700 50.9190 50.4110 50.9190 400
51.7500 51.7500 50.9560 50.9560 200
52.4800 52.4800 52.1670 52.1670 200
51.6810 51.9120 51.6810 51.9120 200
Weekend
Weekend
51.1710 51.1760 50.8700 51.1760 1,100
51.7560 51.7560 51.7560 51.7560 100
51.8100 51.8750 51.0800 51.8230 2,500
52.5000 52.5000 52.3990 52.3990 100
52.9050 52.9050 52.9050 52.9050 100
Weekend
Weekend
52.5850 52.7350 52.5850 52.7350 300
53.0750 53.0750 52.6800 52.9350 700
52.9100 53.6520 52.8900 53.6520 1,300
53.2800 53.2800 53.2800 53.2800 200
54.6100 54.6100 54.2700 54.4320 600
Weekend
Weekend
55.4280 55.4280 55.4280 55.4280 100
55.0900 55.2020 55.0900 55.2020 400
55.0800 55.0800 55.0800 55.0800 400
55.0100 55.0100 55.0030 55.0030 100
54.4410 54.4410 54.4410 54.4410 100
Weekend
Weekend
54.9920 54.9920 54.9920 54.9920 200
54.4500 54.6110 54.4500 54.6110 700
54.7900 54.8100 54.4400 54.5590 1,000
54.5100 54.8360 54.3600 54.8360 1,600
No trading
Weekend
Weekend
54.6800 54.7260 54.6800 54.7260 200
54.6200 54.6200 54.2600 54.2800 900
54.4410 54.4410 54.4410 54.4410 100
54.3590 54.3590 54.3590 54.3590 100
54.1100 54.1430 54.1100 54.1430 200
Weekend
Weekend
53.6160 53.6160 53.6160 53.6160 100
52.9900 52.9900 52.8230 52.8230 300
53.5300 53.5300 53.0700 53.3020 1,000
52.7900 52.7900 52.4400 52.6430 300
53.5990 53.5990 53.5990 53.5990 100
Weekend
Weekend
53.3140 53.3140 53.3140 53.3140 100
53.8400 53.8960 53.8400 53.8960 200
53.8700 53.9100 53.8700 53.9100 600
54.4680 54.4680 54.4680 54.4680 200
53.9600 53.9600 53.8300 53.8700 1,900
Weekend
Weekend
53.3790 53.3790 53.3790 53.3790 400
53.1600 53.1700 53.0100 53.0700 800
52.5920 52.5920 52.5920 52.5920 100
52.3300 52.5000 52.3300 52.3900 400
No trading
Weekend
Weekend
53.2600 53.4400 53.0200 53.4060 1,700
53.0960 53.0960 53.0960 53.0960 100
53.2210 53.2210 53.2210 53.2210 100
52.9310 53.0590 52.9310 52.9850 600
53.5600 53.6070 53.4900 53.6070 600
Weekend
Weekend
53.4000 53.5550 53.4000 53.5550 200
53.1000 53.2300 53.1000 53.2200 4,100
53.3540 53.3540 53.3540 53.3540 100
53.2100 53.2670 53.2100 53.2670 500
52.3500 52.8700 52.3500 52.7800 2,500
Weekend
Weekend
52.2700 52.3490 52.2700 52.3490 700
No trading
52.2530 52.2530 52.2530 52.2530 100
52.2800 52.4950 52.2800 52.4550 500
52.4000 52.4000 52.1600 52.3430 8,200
Weekend
Weekend
52.4040 52.4040 52.4040 52.4040 100
No trading
52.3500 52.3500 52.3500 52.3500 100
52.5080 52.5080 52.5080 52.5080 100
52.0900 52.2750 52.0000 52.2750 1,300
Weekend
Weekend
52.2500 52.2500 52.1740 52.1740 200
52.0460 52.0460 52.0460 52.0460 100
51.7240 51.7240 51.7240 51.7240 100
52.2300 52.2300 52.1640 52.1640 500
52.1600 52.2700 52.1600 52.2700 500
Weekend
Weekend
51.6640 51.6640 51.6640 51.6640 100
51.9960 51.9960 51.9960 51.9960 200
51.6500 51.8120 51.6500 51.8120 600
51.4830 51.4830 51.4830 51.4830 100
51.6780 51.6780 51.6780 51.6780 100
Weekend
Weekend
52.0750 52.0850 52.0750 52.0850 200
52.1600 52.1600 51.9330 51.9330 400
51.9510 51.9510 51.9510 51.9510 100
51.4400 51.6950 51.4400 51.6950 200
51.6160 51.6160 51.6160 51.6160 100
Weekend
Weekend
52.0010 52.0010 52.0010 52.0010 100
No trading
51.7550 51.7550 51.6600 51.7460 700
51.3990 51.3990 51.3990 51.3990 100
50.6540 50.7500 49.6500 50.6660 25,700
Weekend
Weekend
50.4000 50.7890 50.4000 50.7890 700
51.1000 51.1000 50.0620 50.0620 2,800
50.9300 51.0800 50.5860 50.7360 3,000
50.8070 50.8070 50.8070 50.8070 100
51.3990 51.3990 51.1560 51.1560 700
Weekend
Weekend
51.8490 51.8490 51.8490 51.8490 100
52.2460 52.2460 52.2460 52.2460 100
52.4010 52.5050 52.4010 52.5050 100
52.1510 52.3690 52.1510 52.3690 100
51.7480 51.7480 51.7480 51.7480 100
Weekend
Weekend
51.4310 51.4310 51.4310 51.4310 100
51.2760 51.2760 51.0700 51.2270 2,200
51.5800 51.6770 51.5800 51.6770 1,100
51.1840 51.1840 51.1840 51.1840 100
51.6400 51.6400 51.4710 51.5360 1,000
Weekend
Weekend
51.8550 51.8550 51.8550 51.8550 100
52.3200 52.3220 52.3200 52.3220 200
52.6310 52.6310 52.6310 52.6310 200
53.4030 53.4030 53.4030 53.4030 100
53.9450 53.9450 53.9450 53.9450 100
Weekend
Weekend
53.9900 53.9900 53.9710 53.9710 100
53.7600 53.9600 53.7600 53.9250 200
53.9000 53.9000 53.7700 53.7700 100
53.6200 54.9800 53.6200 53.7660 4,000
53.6890 53.6890 53.6890 53.6890 100
Weekend
Weekend
53.4970 53.4970 53.4970 53.4970 100
53.3900 53.4130 53.3900 53.4130 200
52.9300 52.9370 52.7000 52.9370 300
52.8400 52.8400 52.7170 52.7170 100
52.3600 52.5950 52.3600 52.5950 100
Weekend
Weekend
52.3410 52.3410 52.3410 52.3410 100
52.8110 52.8110 52.8110 52.8110 100
53.1810 53.1810 53.1810 53.1810 100
53.1760 53.1760 53.1760 53.1760 100
53.5460 53.5460 53.5460 53.5460 100
Weekend
Weekend
53.4500 53.5440 53.4500 53.5440 100
53.2640 53.2640 53.2640 53.2640 100
52.8300 52.9110 52.5400 52.9110 2,100
52.5840 52.5840 52.5840 52.5840 100
52.0350 52.0350 52.0350 52.0350 100
Weekend
Weekend
51.6300 51.6530 51.6300 51.6530 300
51.4000 51.4000 51.2460 51.2460 300
52.0590 52.0590 52.0590 52.0590 100
52.6800 52.6800 52.6800 52.6800 100
52.8500 52.8500 52.8500 52.8500 100
Weekend
Weekend
52.7400 52.7490 52.7400 52.7490 300
53.1200 53.1200 53.1200 53.1200 500
52.8820 52.8820 52.8820 52.8820 300
52.7100 53.0050 52.7100 52.9990 2,400
52.8000 52.8000 52.7000 52.7710 800
Weekend
Weekend
52.7700 52.7700 52.7300 52.7300 200
52.8040 52.8040 52.8040 52.8040 100
52.3950 52.3950 52.3950 52.3950 100
52.7180 52.7180 52.7180 52.7180 100
52.8960 52.8960 52.8960 52.8960 100
Weekend
Weekend
52.7170 52.7170 52.7170 52.7170 100
52.2500 52.2500 52.2090 52.2090 200
51.9450 51.9450 51.9450 51.9450 100
51.8500 51.8500 51.4150 51.5710 700
No trading
Weekend
Weekend
52.4760 52.4760 52.4760 52.4760 100
52.7950 52.7950 52.7250 52.7250 200
52.6780 52.6780 52.6780 52.6780 200
52.5940 52.5940 52.5940 52.5940 100
52.5310 52.5310 52.5310 52.5310 300
Weekend
Weekend
53.1500 53.1500 53.1100 53.1100 400
52.5880 52.5900 52.4970 52.4970 300
52.9370 52.9370 52.9370 52.9370 100
52.4470 52.4470 52.4470 52.4470 100
52.2400 52.3360 52.2400 52.3360 400
Weekend
Weekend
52.3900 52.3900 52.3900 52.3900 100
52.3260 52.3260 52.3260 52.3260 100
52.1830 52.1830 52.1830 52.1830 100
51.8450 51.8450 51.8450 51.8450 100
51.5300 51.5750 51.5300 51.5750 100
Weekend
Weekend
51.6100 52.1000 51.5600 51.7540 8,100
51.5900 51.6980 51.5100 51.6980 5,500
51.0600 51.1300 50.9900 51.0510 8,400
51.3300 51.4600 51.2200 51.2800 5,900
51.1900 51.1900 51.0700 51.1490 2,900
Weekend
Weekend
50.7600 50.7600 49.5900 50.7150 4,900
50.9860 50.9860 50.9860 50.9860 100
51.7100 51.7700 51.4860 51.4860 1,700
52.4510 52.5110 52.4510 52.5110 200
53.3500 53.3500 52.8860 52.8860 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.