iShares Euro High Yield Corporate Bond USD Hedged EUHY

Open calendar →

iShares Euro High Yield Corporate Bond USD Hedged ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 51.2550 · FX 1 USD = 1.280250 SGD · about SGD 65.6192 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.44 → 51.26 · -7.5%
55.51053.34551.180 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.1900 51.3000 51.1700 51.2550 8,789
Weekend
Weekend
51.0900 51.1800 51.0900 51.1800 10,000
51.3700 51.4600 51.3000 51.4000 14,700
51.6400 51.6500 51.6000 51.6300 24,600
51.5700 51.7000 51.5700 51.6600 11,600
51.7200 51.7400 51.6200 51.7200 18,200
Weekend
Weekend
51.8400 51.8400 51.7000 51.7200 13,500
51.6500 51.7200 51.6300 51.7200 20,000
51.7500 51.8100 51.6500 51.6700 22,900
51.8200 51.8200 51.7000 51.7200 22,400
51.9100 51.9100 51.8200 51.8500 11,300
Weekend
Weekend
51.9200 51.9600 51.9000 51.9400 17,400
51.8400 52.0000 51.7900 51.8700 25,300
51.9200 51.9400 51.8100 51.8300 24,400
52.1700 52.2500 52.0700 52.1300 92,400
51.7300 51.8500 51.6800 51.8300 20,700
Weekend
Weekend
51.7800 51.9000 51.7800 51.9000 16,300
51.9700 51.9700 51.6800 51.7900 30,900
52.3000 52.3200 52.2200 52.2400 21,900
52.3300 52.3300 52.1800 52.2500 22,600
52.2000 52.2100 52.0900 52.1700 16,300
Weekend
Weekend
52.4000 52.4700 52.3700 52.4600 15,100
52.4100 52.5600 52.3900 52.4800 21,900
52.6800 52.6800 52.5100 52.5900 14,400
52.7700 52.8200 52.7400 52.8200 11,800
52.7300 52.7900 52.7000 52.7800 13,800
Weekend
Weekend
52.6600 52.6600 52.6200 52.6500 21,500
52.7600 52.7900 52.6500 52.6900 29,600
52.5800 52.6900 52.5600 52.5900 13,200
52.5000 52.5200 52.4400 52.4800 14,900
52.4600 52.5100 52.4200 52.4700 26,100
Weekend
Weekend
52.6000 52.6700 52.6000 52.6000 15,700
52.6700 52.6700 52.5300 52.5600 13,900
52.8500 52.8900 52.8500 52.8600 15,900
53.0000 53.0100 52.9700 52.9700 18,000
No trading
Weekend
Weekend
53.0700 53.1000 53.0400 53.0700 21,600
52.9800 53.0400 52.9800 53.0200 17,500
52.9800 53.0100 52.9600 52.9900 13,600
53.0700 53.0800 52.9900 53.0200 18,500
53.3800 53.4000 53.3800 53.3900 16,000
Weekend
Weekend
53.4500 53.4700 53.3800 53.4200 17,900
53.3800 53.4900 53.3800 53.4200 14,100
53.4800 53.5200 53.4200 53.4700 8,500
53.4900 53.5100 53.4600 53.5100 15,700
53.4300 53.4800 53.4100 53.4600 12,300
Weekend
Weekend
53.4200 53.4700 53.4100 53.4400 7,500
53.3400 53.4200 53.3400 53.3800 11,700
53.4000 53.4300 53.3900 53.4200 14,200
53.3700 53.4000 53.3600 53.3900 11,700
53.4800 53.5100 53.4600 53.4800 14,400
Weekend
Weekend
53.5100 53.5600 53.4900 53.5400 16,500
53.4900 53.6000 53.4800 53.5300 23,100
53.4700 53.4900 53.3500 53.4300 24,000
53.4700 53.4900 53.3300 53.4000 18,400
53.4200 53.4500 53.4100 53.4400 17,500
Weekend
Weekend
53.4100 53.4400 53.3900 53.4300 16,000
53.3700 53.4300 53.3600 53.3700 21,100
53.3800 53.4600 53.3500 53.4400 18,700
53.3200 53.4000 53.3100 53.3900 20,600
53.2000 53.3800 53.1900 53.2800 200,800
Weekend
Weekend
53.3900 53.4200 53.3700 53.4100 9,500
53.3000 53.3600 53.2600 53.3400 19,200
53.2200 53.3200 53.1700 53.1800 16,500
53.3600 53.4000 53.3300 53.3700 11,600
53.3900 53.4000 53.3100 53.3800 50,700
Weekend
Weekend
53.2800 53.3400 53.2600 53.2700 15,500
53.2900 53.9400 53.2600 53.3100 26,200
53.4500 53.5200 53.4400 53.4600 17,800
53.4600 53.5300 53.4400 53.5200 18,900
53.4400 53.5100 53.4000 53.4200 11,700
Weekend
Weekend
53.4600 53.5400 53.4600 53.5000 11,300
53.5000 53.5500 53.4600 53.4800 31,600
53.5200 53.5900 53.5200 53.5700 12,900
53.5300 53.5700 53.5000 53.5000 33,200
53.6100 53.6200 53.5200 53.5300 15,300
Weekend
Weekend
53.6200 53.6500 53.6200 53.6400 12,400
53.6000 53.7100 53.5800 53.5800 15,500
53.5700 53.6100 53.5200 53.6000 18,500
53.7200 53.7300 53.6000 53.6700 22,000
53.7600 53.7900 53.7400 53.7700 14,000
Weekend
Weekend
No trading
53.6900 53.6900 53.6000 53.6500 17,100
53.5600 53.6600 53.5400 53.6000 80,600
53.7800 53.8600 53.7800 53.8600 23,800
53.7000 53.7800 53.7000 53.7700 16,000
Weekend
Weekend
53.7000 53.7500 53.6800 53.7100 10,200
53.7300 53.8200 53.7300 53.7400 12,800
53.7400 53.7500 53.5200 53.6600 21,000
53.7200 53.7400 53.6500 53.6500 12,700
53.8000 53.8000 53.7100 53.7200 51,000
Weekend
Weekend
No trading
53.6400 53.6900 53.6200 53.6500 11,900
53.6300 53.6300 53.4800 53.4800 37,500
53.6300 53.6700 53.6300 53.6300 15,700
53.5500 53.8900 53.5500 53.7100 332,500
Weekend
Weekend
53.4900 53.5600 53.4900 53.5400 11,000
53.3500 53.5600 53.2900 53.5600 13,800
53.3600 53.4000 53.2400 53.2400 13,600
53.3900 53.4200 53.2000 53.3600 11,000
53.3000 53.3300 53.2400 53.2400 20,800
Weekend
Weekend
53.3800 53.3900 53.2900 53.3000 15,500
53.3700 53.4300 53.3500 53.4300 14,500
53.3900 53.4100 53.3300 53.3600 11,800
53.4700 53.4900 53.4100 53.4400 17,200
53.3800 53.4700 53.3500 53.4400 14,000
Weekend
Weekend
53.6300 53.7100 53.5800 53.5800 14,400
53.4900 53.7500 53.4800 53.6600 107,200
53.5500 53.5600 53.5100 53.5500 10,700
53.4600 53.5100 53.4600 53.5100 19,000
No trading
Weekend
Weekend
53.3800 53.3900 53.3200 53.3200 14,700
53.2000 53.4300 53.2000 53.3700 18,200
53.1200 53.2800 53.1200 53.2800 12,900
53.1100 53.1400 53.0800 53.0900 17,200
53.2500 53.2900 53.2100 53.2900 23,000
Weekend
Weekend
53.2500 53.2900 53.2200 53.2200 21,500
53.3700 53.4000 53.1800 53.1800 33,800
53.3000 53.4300 53.2700 53.4300 34,100
53.2300 53.3900 53.2300 53.3700 60,300
53.3900 53.4300 53.3100 53.4100 76,300
Weekend
Weekend
53.3900 53.4300 53.3700 53.4300 13,600
53.3700 53.3800 53.1700 53.2300 16,400
53.2900 53.3400 53.2500 53.3300 26,000
53.0500 53.1500 53.0500 53.1300 78,900
53.0700 53.1900 52.9800 53.0500 29,500
Weekend
Weekend
53.1000 53.2100 53.0900 53.1300 29,600
53.1500 53.2500 53.1500 53.2300 37,100
53.1200 53.1800 53.0800 53.1300 24,200
53.1900 53.2200 53.1700 53.1700 32,600
53.3400 53.3900 53.3100 53.3700 17,600
Weekend
Weekend
53.2500 53.3900 53.2500 53.3700 27,800
53.2800 53.3000 53.0200 53.1800 28,200
53.3400 53.3700 53.1100 53.2700 34,000
53.4000 53.4100 53.2300 53.2500 39,900
53.4500 53.4800 53.4000 53.4300 13,800
Weekend
Weekend
53.5100 53.6000 53.4100 53.5800 103,100
53.2300 53.2600 53.1600 53.2000 11,100
53.1700 53.2000 53.1400 53.2000 16,600
53.0900 53.2200 53.0900 53.1700 12,600
52.8300 52.9800 52.8300 52.9700 115,400
Weekend
Weekend
53.2200 53.2200 52.9400 53.0000 9,200
52.9200 53.1000 52.8900 53.0300 12,200
53.1500 53.1500 52.9500 53.0100 72,900
52.4600 52.6300 52.3600 52.6300 12,900
52.5400 52.6000 52.5200 52.5600 11,900
Weekend
Weekend
No trading
52.3300 52.5300 52.3300 52.5100 15,900
52.4900 52.6000 52.4700 52.5500 9,200
52.3100 52.4700 52.2200 52.4600 13,300
52.0500 52.1400 51.9200 51.9700 22,700
Weekend
Weekend
52.0700 52.1400 51.9800 52.0000 12,700
52.3600 52.4500 52.2000 52.2000 13,200
52.5700 52.6200 52.5100 52.5700 15,000
52.2300 52.3800 52.2100 52.3100 11,500
52.3000 52.4700 52.3000 52.3500 24,500
Weekend
Weekend
52.4500 52.4500 52.0700 52.1100 15,600
52.3700 52.5700 52.3400 52.5700 15,900
52.7000 52.7300 52.5400 52.5400 58,400
52.7500 52.8100 52.7000 52.7200 6,500
52.5000 52.6000 52.5000 52.5800 17,500
Weekend
Weekend
52.7000 52.7000 52.5100 52.5200 11,100
52.7000 52.7000 52.6000 52.6600 12,400
52.9000 52.9300 52.8300 52.9200 14,000
53.0000 53.1500 52.9600 52.9700 21,900
52.6700 53.0800 52.6200 53.0800 25,000
Weekend
Weekend
52.8500 53.0100 52.8400 52.9500 23,400
53.2400 53.3000 53.1300 53.2900 130,000
53.3200 53.4100 53.3100 53.3900 21,400
53.0700 53.2900 53.0300 53.2300 73,300
53.4600 53.4600 53.2800 53.3300 29,900
Weekend
Weekend
53.6900 53.7500 53.6700 53.6700 14,500
53.8000 53.8700 53.7700 53.8700 27,400
53.7900 53.8400 53.7000 53.8300 15,800
53.7400 53.7700 53.7300 53.7600 18,500
53.8100 53.8400 53.7900 53.8400 19,400
Weekend
Weekend
53.7600 53.8500 53.7600 53.8400 20,300
53.7000 53.8500 53.7000 53.8500 14,600
53.7100 53.7700 53.7100 53.7200 16,800
53.6700 53.7400 53.6700 53.7300 18,300
No trading
Weekend
Weekend
53.6500 53.6800 53.6100 53.6400 20,900
53.7300 53.7400 53.4100 53.6800 43,400
53.7400 53.9100 53.6900 53.8200 51,900
53.7300 53.7500 53.7200 53.7300 14,000
53.7000 53.7500 53.7000 53.7400 10,500
Weekend
Weekend
53.6800 53.7300 53.6700 53.7200 12,000
53.6100 53.6900 53.6000 53.6400 13,800
53.6400 53.7000 53.6000 53.6600 18,000
53.6600 53.6900 53.5800 53.6300 14,800
53.6200 53.6600 53.6000 53.6400 14,400
Weekend
Weekend
53.7400 53.7800 53.7200 53.7400 13,500
53.7400 53.8400 53.6800 53.8400 23,100
53.7600 53.7700 53.7100 53.7700 27,100
53.8300 53.8400 53.7800 53.7900 29,700
53.7700 53.7700 53.7300 53.7600 12,000
Weekend
Weekend
53.7100 53.7800 53.6900 53.7800 133,300
53.7100 54.0000 53.6900 53.7200 42,300
53.5800 53.9400 53.5400 53.7900 166,600
53.6100 53.7900 53.5700 53.7200 117,900
No trading
Weekend
Weekend
53.6400 53.9300 53.6200 53.7100 145,900
53.6000 55.0000 53.5700 53.5900 1,885,700
53.6000 53.6000 53.5700 53.5900 2,400
53.6600 53.7000 53.6000 53.6500 4,100
53.6700 53.6800 53.6400 53.6800 3,800
Weekend
Weekend
53.6200 53.7000 53.6000 53.6800 7,800
53.5800 53.6300 53.5800 53.6300 11,700
53.5600 53.6100 53.5400 53.5800 6,700
53.4900 53.5300 53.4600 53.5100 4,300
53.4700 53.4800 53.4400 53.4600 13,900
Weekend
Weekend
53.3900 53.3900 53.3400 53.3900 6,500
No trading
53.3200 53.3300 53.2500 53.2900 94,400
53.3100 53.4000 53.3100 53.3300 13,400
53.3200 53.3500 53.2900 53.3000 5,300
Weekend
Weekend
53.3400 53.3400 53.2500 53.3000 13,500
No trading
53.2900 53.3300 53.2700 53.3200 5,400
53.2000 53.2700 53.2000 53.2400 6,900
53.1300 53.1600 53.1200 53.1500 8,800
Weekend
Weekend
53.1900 53.2000 53.1300 53.1400 5,100
55.0500 55.0700 54.9900 55.0200 3,900
54.9700 55.0000 54.9500 54.9700 2,500
54.9500 54.9500 54.9400 54.9400 8,400
54.9000 54.9500 54.8900 54.9500 9,500
Weekend
Weekend
54.9000 54.9200 54.8500 54.8900 5,100
54.8800 54.9400 54.8800 54.9200 10,200
54.8400 54.9300 54.8300 54.9000 4,600
54.8400 54.9000 54.7400 54.7700 20,800
54.9400 54.9400 54.8800 54.8900 7,200
Weekend
Weekend
54.9500 55.0300 54.9300 55.0200 18,200
54.9300 54.9300 54.8600 54.9100 7,200
54.9000 54.9800 54.9000 54.9200 2,900
54.7600 54.9100 54.7600 54.9100 13,900
54.8500 54.8600 54.8300 54.8400 3,800
Weekend
Weekend
54.9300 54.9700 54.8700 54.9700 2,500
No trading
54.8000 54.8100 54.7800 54.8000 2,100
54.7000 54.7400 54.6400 54.6900 18,900
54.6600 54.6900 54.6400 54.6400 7,500
Weekend
Weekend
54.5800 54.6100 54.4900 54.5500 13,100
54.6200 54.6500 54.3300 54.3700 29,400
54.6300 54.6300 54.5400 54.5800 11,000
54.5300 54.5600 54.5300 54.5500 3,500
54.6400 54.6900 54.6100 54.6600 17,400
Weekend
Weekend
54.6200 54.6700 54.6200 54.6300 3,100
54.8200 54.8200 54.5600 54.6100 49,400
54.8800 54.9000 54.8600 54.8800 6,400
54.8400 54.9000 54.8400 54.9000 2,900
54.8100 54.8600 54.7900 54.8600 4,000
Weekend
Weekend
54.6600 54.8000 54.6500 54.7700 22,400
54.7300 54.8200 54.7000 54.8100 17,800
54.7800 54.8900 54.7200 54.8200 16,400
54.5000 54.8700 54.5000 54.7100 9,000
54.5600 54.7000 54.5100 54.6600 10,000
Weekend
Weekend
54.8600 54.8600 54.7500 54.7800 4,500
54.9500 54.9700 54.8900 54.8900 15,200
55.2600 55.4300 55.0600 55.1300 4,900
55.5700 55.6000 55.3700 55.5100 12,600
55.2100 55.4400 55.1100 55.4400 9,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.