iShares Euro Investment Grade Corporate Bond USD Hedged EUIG

Open calendar →

iShares Euro Investment Grade Corporate Bond USD Hedged ETF · ETF · CBOE/BATS · ETF / Global Bond-USD Hedged

Paper trade (simulated — no real money)

Fill: USD 48.9950 · FX 1 USD = 1.280600 SGD · about SGD 62.7430 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.22 → 49.00 · -2.4%
50.53049.62748.725 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.0800 49.0800 48.9950 48.9950 223
Weekend
Weekend
49.0800 49.0800 48.9950 48.9950 500
49.4700 49.4700 49.1050 49.1050 200
49.0200 49.0200 49.0200 49.0200 100
49.1100 49.1100 49.1100 49.1100 100
49.1400 49.1400 49.0900 49.0900 100
Weekend
Weekend
49.1450 49.1450 49.1450 49.1450 100
49.1550 49.1550 49.1550 49.1550 100
48.7500 48.8990 48.7500 48.8990 100
49.1200 49.1200 49.1200 49.1200 200
48.9750 48.9750 48.9750 48.9750 100
Weekend
Weekend
48.9650 48.9650 48.9650 48.9650 100
48.9550 48.9550 48.9550 48.9550 100
48.9850 48.9850 48.9850 48.9850 200
49.0500 49.1440 49.0200 49.1440 200
48.8150 48.8150 48.8150 48.8150 100
Weekend
Weekend
48.8500 48.8500 48.8500 48.8500 100
48.8760 48.8760 48.8760 48.8760 100
48.9600 48.9700 48.8640 48.8640 400
48.7850 48.7850 48.7850 48.7850 100
48.8200 48.8200 48.7550 48.7550 200
Weekend
Weekend
48.8700 48.8700 48.8150 48.8150 200
48.7250 48.7250 48.7250 48.7250 100
48.8800 48.8800 48.8800 48.8800 100
49.0950 49.0950 49.0950 49.0950 100
49.1400 49.1400 49.0950 49.0950 100
Weekend
Weekend
48.9650 48.9650 48.9650 48.9650 200
49.0800 49.0800 49.0800 49.0800 100
49.0000 49.0000 48.9750 48.9750 100
48.7400 48.9300 48.7400 48.9300 100
48.9600 48.9630 48.9600 48.9630 100
Weekend
Weekend
48.8800 48.9220 48.8800 48.9220 100
49.1400 49.1400 49.1400 49.1400 100
49.2900 49.2900 49.2900 49.2900 100
49.5100 49.5100 49.4150 49.4150 400
No trading
Weekend
Weekend
49.4800 49.4800 49.4800 49.4800 100
49.4450 49.4450 49.4450 49.4450 200
49.3300 49.3300 49.3300 49.3300 100
49.4500 49.4600 49.4450 49.4450 900
49.6550 49.6550 49.6550 49.6550 100
Weekend
Weekend
49.8300 49.8300 49.7100 49.7100 1,500
49.7950 49.7950 49.7950 49.7950 100
49.9100 49.9100 49.8300 49.8300 700
49.8650 49.8650 49.8650 49.8650 100
49.7900 49.7900 49.7900 49.7900 100
Weekend
Weekend
49.7250 49.7250 49.7250 49.7250 100
49.6550 49.6550 49.6550 49.6550 100
49.8150 49.8150 49.8150 49.8150 100
49.7850 49.7850 49.7850 49.7850 100
49.8150 49.8150 49.8150 49.8150 100
Weekend
Weekend
49.9100 49.9100 49.8400 49.8850 700
49.9950 49.9950 49.9950 49.9950 100
49.9200 49.9200 49.9200 49.9200 100
50.1000 50.1000 50.0490 50.0490 2,600
49.8700 49.8700 49.8700 49.8700 100
Weekend
Weekend
49.9400 49.9400 49.9400 49.9400 100
49.9600 49.9800 49.9500 49.9500 600
49.9750 49.9750 49.9750 49.9750 100
49.9150 49.9150 49.9150 49.9150 100
49.7350 49.7350 49.7350 49.7350 100
Weekend
Weekend
49.9100 49.9100 49.8560 49.8560 100
49.8900 49.8900 49.8900 49.8900 100
49.9400 49.9400 49.9400 49.9400 100
49.9650 49.9650 49.9650 49.9650 100
49.8400 49.8400 49.8400 49.8400 100
Weekend
Weekend
49.7400 49.7400 49.7400 49.7400 100
49.7700 49.7800 49.7450 49.7450 200
49.8100 49.8100 49.8100 49.8100 100
49.8100 49.8100 49.8100 49.8100 100
49.8100 49.8250 49.8100 49.8250 900
Weekend
Weekend
49.9000 49.9000 49.9000 49.9000 100
49.9400 49.9400 49.9400 49.9400 100
50.0250 50.0250 50.0250 50.0250 100
50.0000 50.0000 50.0000 50.0000 100
49.9100 49.9450 49.9100 49.9450 600
Weekend
Weekend
50.0100 50.0100 50.0100 50.0100 100
49.9800 49.9800 49.9800 49.9800 100
50.0850 50.0850 50.0850 50.0850 100
50.1400 50.1400 50.1400 50.1400 100
50.3400 50.3400 50.3150 50.3150 900
Weekend
Weekend
No trading
50.3250 50.3250 50.3250 50.3250 100
50.2600 50.2600 50.2600 50.2600 100
50.3050 50.3050 50.3050 50.3050 100
50.2700 50.3900 50.2700 50.3900 500
Weekend
Weekend
50.4900 50.4900 50.4900 50.4900 100
50.3950 50.3950 50.3950 50.3950 100
50.4200 50.4200 50.4200 50.4200 100
50.1400 50.1400 50.1400 50.1400 100
50.1150 50.1150 50.1150 50.1150 100
Weekend
Weekend
No trading
50.3300 50.3400 50.3100 50.3400 200
49.8800 50.2100 49.8800 50.2100 300
50.2630 50.2630 50.2630 50.2630 100
50.1850 50.1850 50.1850 50.1850 100
Weekend
Weekend
50.0400 50.0400 49.9650 49.9950 700
50.0450 50.0450 50.0450 50.0450 100
50.0900 50.0900 49.8900 49.9520 1,400
49.9600 49.9600 49.9600 49.9600 0
49.9500 49.9500 49.9500 49.9500 100
Weekend
Weekend
49.9000 49.9100 49.8500 49.8500 1,400
49.9650 49.9650 49.9650 49.9650 100
49.9700 50.0300 49.9500 49.9500 2,300
49.9350 49.9350 49.9350 49.9350 500
50.0090 50.0090 50.0090 50.0090 0
Weekend
Weekend
50.2250 50.2900 50.2200 50.2200 3,600
50.1000 50.1500 50.1000 50.1500 500
50.1400 50.1600 50.1050 50.1050 600
50.0200 50.0200 50.0200 50.0200 100
No trading
Weekend
Weekend
49.9000 49.9000 49.8400 49.8470 1,700
49.8000 49.8210 49.8000 49.8210 300
49.6600 49.8100 49.6600 49.8100 900
49.5400 49.5400 49.5400 49.5400 300
49.6100 49.6100 49.6100 49.6100 100
Weekend
Weekend
49.6550 49.6550 49.6550 49.6550 100
49.7100 49.7100 49.6600 49.6600 200
49.6850 49.6850 49.6850 49.6850 100
49.6850 49.6850 49.6850 49.6850 0
49.9400 49.9400 49.8200 49.8200 300
Weekend
Weekend
49.8950 49.8950 49.8950 49.8950 100
49.8200 49.8200 49.8200 49.8200 100
49.8150 49.8150 49.8150 49.8150 100
49.6250 49.6250 49.6250 49.6250 100
49.6250 49.6250 49.6250 49.6250 100
Weekend
Weekend
49.7050 49.7050 49.7050 49.7050 0
49.7300 49.7600 49.7300 49.7300 700
49.6200 49.6200 49.6200 49.6200 0
49.7950 49.7950 49.7950 49.7950 100
49.8550 49.8550 49.8550 49.8550 100
Weekend
Weekend
49.9400 49.9400 49.9400 49.9400 100
49.8200 49.8450 49.8200 49.8450 100
49.9850 49.9850 49.9850 49.9850 100
49.9250 49.9250 49.9250 49.9250 100
50.1000 50.1000 50.1000 50.1000 100
Weekend
Weekend
49.9600 49.9600 49.9600 49.9600 100
54.8900 54.8900 49.6800 49.8100 3,400
49.9000 49.9000 49.9000 49.9000 100
49.8250 49.8250 49.8250 49.8250 100
49.7300 49.7300 49.7300 49.7300 100
Weekend
Weekend
49.8300 49.8300 49.7100 49.7100 300
49.8600 49.9600 49.8600 49.9600 1,100
49.7100 49.8300 49.7100 49.8300 15,200
49.4500 49.4800 49.3800 49.4800 1,200
49.4250 49.4250 49.4250 49.4250 100
Weekend
Weekend
No trading
49.4950 49.4950 49.4950 49.4950 100
49.3700 49.4500 49.3700 49.4330 4,800
49.3650 49.3650 49.3650 49.3650 100
49.2850 49.2850 49.2850 49.2850 100
Weekend
Weekend
49.2550 49.2550 49.2550 49.2550 100
49.3500 49.3500 49.2650 49.2650 300
49.4550 49.4550 49.4550 49.4550 100
49.4100 49.4600 49.3400 49.3400 300
49.3600 49.4790 49.3600 49.4790 200
Weekend
Weekend
49.3650 49.3650 49.3650 49.3650 100
49.6420 49.6420 49.6420 49.6420 100
49.7250 49.7250 49.7250 49.7250 100
49.7700 49.8050 49.7700 49.8050 400
49.6100 49.7200 49.6100 49.7150 800
Weekend
Weekend
49.6450 49.6450 49.6450 49.6450 100
49.7050 49.7050 49.7050 49.7050 100
49.9500 49.9500 49.8400 49.8800 6,400
49.9300 49.9300 49.9000 49.9000 300
49.8700 49.8820 49.8700 49.8820 300
Weekend
Weekend
50.0000 50.0100 50.0000 50.0100 100
50.1400 50.1400 50.1000 50.1400 1,300
50.1800 50.1800 50.1800 50.1800 100
50.1500 50.3400 50.1000 50.1950 2,000
50.3700 50.4400 50.3300 50.3750 1,400
Weekend
Weekend
50.5000 50.5000 50.5000 50.5000 100
50.5600 50.6200 50.5300 50.5300 11,200
50.4750 50.4750 50.4750 50.4750 100
50.5100 50.5100 50.5100 50.5100 100
50.5100 50.5100 50.4950 50.4950 300
Weekend
Weekend
50.4150 50.4150 50.4150 50.4150 0
50.4100 50.4100 50.4100 50.4100 0
50.5100 50.5100 50.4550 50.4550 600
50.4780 50.4780 50.4550 50.4550 200
No trading
Weekend
Weekend
50.4050 50.4050 50.4050 50.4050 0
50.3850 50.3850 50.3850 50.3850 0
50.4000 50.4000 50.3640 50.3640 100
50.3150 50.3150 50.3150 50.3150 0
50.2350 50.2350 50.2350 50.2350 100
Weekend
Weekend
50.3200 50.3500 50.3200 50.3500 3,900
50.3300 50.3700 50.3300 50.3550 200
50.1750 50.1750 50.1750 50.1750 100
50.2700 50.2700 50.2700 50.2700 100
50.3200 50.4300 50.2700 50.2700 600
Weekend
Weekend
50.3600 50.3600 50.3600 50.3600 0
50.3000 50.3900 50.3000 50.3350 300
50.2490 50.2750 50.2490 50.2750 400
50.2200 50.7900 50.2010 50.2010 9,700
50.0500 50.2000 50.0500 50.2000 1,000
Weekend
Weekend
50.1800 50.1800 50.1800 50.1800 100
50.0550 50.0550 50.0550 50.0550 0
50.1350 50.1350 50.1350 50.1350 800
50.0000 50.0000 50.0000 50.0000 100
No trading
Weekend
Weekend
50.1800 50.2000 50.0900 50.2000 2,400
50.2000 50.4300 50.0700 50.0700 1,400
50.1200 50.1300 50.1200 50.1300 100
50.0500 50.0500 50.0500 50.0500 0
49.9900 49.9900 49.9900 49.9900 0
Weekend
Weekend
50.0600 50.0600 50.0300 50.0300 900
49.9750 49.9750 49.9750 49.9750 100
50.0300 50.0300 50.0300 50.0300 0
49.9900 49.9900 49.9300 49.9550 8,400
49.9700 49.9700 49.9700 49.9700 100
Weekend
Weekend
49.9300 49.9300 49.9300 49.9300 100
No trading
49.9500 49.9500 49.9500 49.9500 0
50.0170 50.0170 50.0170 50.0170 100
50.0450 50.0450 50.0450 50.0450 100
Weekend
Weekend
49.9950 49.9950 49.9950 49.9950 100
No trading
49.9650 49.9650 49.9650 49.9650 0
49.8900 49.8900 49.8900 49.8900 100
49.8400 49.8800 49.8000 49.8350 400
Weekend
Weekend
49.8600 49.8750 49.8500 49.8750 700
50.1200 50.1200 50.1200 50.1200 0
50.0400 50.0400 50.0400 50.0400 100
50.0300 50.0420 50.0300 50.0420 400
50.0100 50.0100 50.0100 50.0100 100
Weekend
Weekend
49.9700 49.9700 49.9700 49.9700 100
50.1000 50.1000 50.0700 50.0700 1,100
50.0600 50.0600 50.0600 50.0600 0
49.9580 49.9580 49.9580 49.9580 0
49.9900 49.9900 49.9900 49.9900 0
Weekend
Weekend
50.0360 50.0360 50.0360 50.0360 100
50.1200 50.1200 50.0710 50.0710 200
50.1300 50.1400 50.1300 50.1400 200
50.0600 50.0900 50.0100 50.0840 400
50.0450 50.0450 50.0450 50.0450 1,000
Weekend
Weekend
50.2140 50.2140 50.2140 50.2140 0
No trading
50.2350 50.2350 50.2350 50.2350 100
50.2100 50.2700 50.1700 50.1700 4,500
50.1800 50.2000 50.1600 50.1700 8,500
Weekend
Weekend
50.1850 50.1850 50.1850 50.1850 0
50.1100 50.1200 50.0800 50.1200 1,000
50.0570 50.0570 50.0570 50.0570 100
50.1100 50.1200 50.1100 50.1200 200
50.0370 50.0370 50.0370 50.0370 100
Weekend
Weekend
50.0350 50.0350 50.0350 50.0350 0
50.0710 50.0710 50.0710 50.0710 100
50.1590 50.1590 50.1590 50.1590 0
50.1670 50.1670 50.1670 50.1670 100
50.1800 50.1800 50.0700 50.0700 100
Weekend
Weekend
50.1800 50.1900 50.1200 50.1200 8,300
50.2400 50.2400 50.2000 50.2200 6,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.