Corgi Lithography & Semiconductor Photonics EUV

Open calendar →

Corgi Lithography & Semiconductor Photonics ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 21.1000 · FX 1 USD = 1.280250 SGD · about SGD 27.0133 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.49 → 21.10 · -20.3%
31.98026.03020.080 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.5100 21.1000 20.3500 21.1000 439,866
Weekend
Weekend
20.1200 20.5200 19.8600 20.2700 825,300
21.0000 21.0600 19.9500 20.0800 3,070,200
22.2100 22.2700 21.8700 22.0700 943,900
21.3400 21.9200 20.9700 21.5900 488,700
22.1400 22.2700 21.6700 21.7100 467,100
Weekend
Weekend
22.1800 22.1800 21.2800 21.2900 649,400
22.0100 22.4100 21.3900 22.3200 7,473,700
23.7300 23.8300 22.8000 22.8700 786,700
24.1000 24.2600 23.5900 24.2200 764,500
25.6200 25.6200 24.5800 24.5900 602,400
Weekend
Weekend
26.2200 26.3000 25.4500 25.8100 446,500
25.9300 26.4500 25.2100 25.5000 879,200
26.3500 26.5700 26.1500 26.4900 280,500
27.0900 27.2500 26.9600 27.0700 386,800
27.0000 27.0000 26.4600 26.8900 559,600
Weekend
Weekend
26.6100 27.0500 26.5300 26.9200 733,100
25.3800 26.2000 25.3300 26.1000 753,100
25.4200 25.4700 25.0000 25.2700 293,200
24.9900 25.4400 24.9900 25.2800 416,700
24.7600 24.9000 24.0500 24.5800 373,800
Weekend
Weekend
24.7400 25.0300 24.6000 24.9400 299,200
24.1000 24.5500 23.9200 24.4700 327,800
24.7100 24.7100 24.1000 24.5100 262,300
24.1700 24.7900 24.1300 24.7900 440,900
24.2100 24.5300 23.8800 24.4000 578,400
Weekend
Weekend
23.1200 23.6000 23.0500 23.6000 419,300
23.1900 23.2800 22.8000 22.8700 254,000
22.3700 22.7300 22.0700 22.4300 312,500
22.3000 22.3100 21.8600 21.9800 366,700
22.4500 22.7200 22.0100 22.0200 781,100
Weekend
Weekend
23.9600 24.2400 23.7300 23.9500 385,800
23.6500 24.1000 23.5300 23.5300 340,000
24.2100 24.6200 24.2100 24.3000 540,100
24.0500 24.6400 23.9100 24.4200 901,700
No trading
Weekend
Weekend
22.8200 23.5500 22.8100 23.5300 490,100
22.5500 22.6200 21.9600 22.5300 617,900
22.5900 22.7000 22.2700 22.5900 276,500
22.9900 23.0600 22.5400 22.6800 429,400
23.4700 23.6200 23.2500 23.3700 203,100
Weekend
Weekend
24.4000 24.4700 23.4300 23.4400 638,400
24.9100 25.0000 24.3300 24.6000 487,300
24.1400 24.3900 23.9600 24.3700 1,699,900
24.4500 24.4500 23.9600 24.1700 283,000
24.0200 24.0300 23.3000 23.7600 484,000
Weekend
Weekend
25.0400 25.0600 24.1800 24.5900 368,300
24.5700 24.9000 24.3400 24.6900 389,700
26.0300 26.0300 24.5300 24.6400 764,000
26.4200 26.6900 25.3500 25.6200 1,237,400
27.2900 28.0600 27.2100 27.8000 961,600
Weekend
Weekend
26.7500 27.1900 26.5400 26.8500 459,400
27.0100 27.5400 26.7700 26.8300 1,181,500
27.0000 27.3500 26.6000 27.0700 1,605,100
25.7700 26.0300 25.5300 25.8700 388,400
26.7100 26.8400 25.2800 25.3300 1,059,200
Weekend
Weekend
26.2600 26.6400 25.7200 26.3200 1,280,900
24.9400 26.2300 24.5700 25.4500 772,400
25.4100 26.2600 25.1000 25.1000 942,800
25.3900 25.9400 25.0800 25.7700 1,035,400
22.7100 24.1600 22.4700 24.0700 564,800
Weekend
Weekend
24.0600 24.3100 22.9000 23.2100 699,700
22.2100 23.0000 22.1500 22.8800 976,700
21.8900 22.1400 20.6100 20.6800 765,100
22.3000 22.3600 21.2800 22.0300 1,230,700
24.4900 24.4900 22.7100 23.4800 792,400
Weekend
Weekend
25.2500 25.3300 24.0000 24.1800 382,600
25.1600 26.0400 25.1600 25.5000 1,415,600
25.2000 26.0000 25.1800 25.5100 431,200
25.4400 26.0800 25.2300 25.9700 677,600
24.9100 25.1700 24.2100 24.2700 467,800
Weekend
Weekend
23.5800 24.8400 23.1100 24.2900 1,459,900
25.0100 25.5300 24.4200 24.6500 1,127,100
26.9600 27.0400 24.9400 25.8200 1,016,600
26.9000 27.0000 26.1700 26.5100 751,500
26.1700 26.4200 25.5700 25.6800 774,700
Weekend
Weekend
26.7600 27.1800 26.4500 26.9500 535,000
27.4300 27.9700 27.0800 27.1900 1,323,800
25.2400 26.2000 25.2300 26.0700 759,300
26.0500 26.1900 25.0000 25.5900 1,169,800
27.7700 28.2800 27.2200 27.3200 942,200
Weekend
Weekend
No trading
29.5900 29.5900 26.2500 26.2500 2,316,300
30.5400 30.6800 29.2800 29.4600 4,451,600
30.3300 32.0000 30.3300 31.9800 3,510,500
28.7500 30.3400 27.8500 30.3000 850,400
Weekend
Weekend
28.7900 28.8000 27.9700 28.5200 832,000
30.0700 30.1700 28.4200 29.8200 1,049,800
28.8700 29.0600 28.0300 28.6800 953,100
28.8000 29.4000 28.4700 28.7700 4,075,700
30.7200 31.1300 30.2600 31.0800 1,411,400
Weekend
Weekend
No trading
30.0800 30.3400 29.7200 30.1500 1,018,300
29.3100 29.8500 28.8500 28.8800 575,900
30.2600 30.3800 28.6000 28.6100 4,020,500
30.4300 30.7500 30.1500 30.5200 1,012,300
Weekend
Weekend
28.6000 29.4700 28.2300 29.2100 963,500
27.3600 28.6300 27.1700 28.6100 748,600
26.7700 28.0300 26.5400 26.6800 617,200
28.1700 28.7400 25.4700 26.9700 1,133,200
27.5500 28.1400 27.0600 27.7000 945,900
Weekend
Weekend
28.0100 28.1900 26.2800 26.3000 1,230,300
28.0700 29.4500 27.4700 29.1300 1,037,200
29.5600 29.6400 28.6200 29.1300 3,347,900
28.0000 29.3900 27.9000 29.3900 3,912,300
26.6100 27.5300 26.3800 27.1900 1,111,600
Weekend
Weekend
27.5900 27.5900 26.5500 27.0200 3,663,900
28.0000 28.0000 27.0300 27.2700 2,069,600
28.7600 28.7700 27.4800 27.9800 2,284,900
28.2900 28.4000 27.7000 28.2800 2,411,300
No trading
Weekend
Weekend
27.2500 27.6000 26.9200 27.5100 1,764,900
25.9700 27.0700 25.9500 26.9500 1,712,400
25.8600 26.2600 25.5900 26.0500 1,555,400
24.7500 25.5400 24.2700 25.2400 1,747,800
27.0000 27.0500 24.9800 25.4000 3,524,900
Weekend
Weekend
26.7500 27.1400 26.3500 26.7300 2,095,200
27.8000 27.9300 27.3300 27.8400 2,196,200
27.5500 27.9200 26.6100 27.5600 1,611,200
27.1100 27.8000 25.6200 26.7500 689,900
26.7900 27.6600 26.5400 27.4100 776,000
Weekend
Weekend
26.2000 26.5000 25.9200 26.2500 15,100
26.0900 26.0900 25.5300 25.5300 2,400
26.3500 26.4900 26.3500 26.4900 104,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.