Corgi Lithography & Semiconductor Photonics 2x Daily EUVX

Open calendar →

Corgi Lithography & Semiconductor Photonics 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.2050 · FX 1 USD = 1.280250 SGD · about SGD 13.0650 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.50 → 10.21 · -58.3%
27.85018.6459.440 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.6900 10.3600 9.6805 10.2050 14,133
Weekend
Weekend
9.5100 9.7400 9.4300 9.5400 17,300
10.0900 10.3500 9.3800 9.4400 37,300
11.3200 11.6300 11.3200 11.5100 11,200
10.5400 11.2100 10.4300 11.0200 15,900
11.3800 11.6800 11.1300 11.1400 21,700
Weekend
Weekend
11.2700 11.4200 10.7200 10.7200 9,500
11.0600 11.8900 10.8600 11.8000 35,500
13.4200 13.4600 12.3100 12.4100 18,900
13.9000 13.9600 13.2500 13.9600 10,500
15.7800 15.7800 14.4200 14.4300 7,100
Weekend
Weekend
16.5000 16.5000 15.4400 15.8600 10,900
16.2200 16.6800 15.3900 15.5100 9,700
16.4800 16.8400 16.4500 16.8200 11,400
17.5000 17.7400 17.4700 17.5100 17,700
17.2800 17.3800 16.9800 17.3400 12,100
Weekend
Weekend
17.5800 17.5800 16.9500 17.3600 23,600
15.5600 16.4400 15.5300 16.3200 40,600
15.5000 15.5000 15.2000 15.4000 8,200
15.1200 15.5100 15.0000 15.3700 13,000
14.3600 14.5600 14.0900 14.5300 14,400
Weekend
Weekend
14.8100 15.0700 14.7000 14.9500 22,000
14.1000 14.4400 14.0500 14.4400 3,200
14.3000 14.5600 14.0300 14.4700 9,300
14.6300 14.7900 14.2300 14.7900 7,200
14.5600 14.5600 13.8500 14.3900 33,000
Weekend
Weekend
13.1500 13.4500 12.8900 13.4500 37,600
13.0300 13.0300 12.6400 12.6800 16,000
12.3000 12.4300 11.8300 12.1700 7,700
12.0200 12.0200 11.7400 11.7400 3,600
12.8200 12.8200 11.8000 11.8000 18,700
Weekend
Weekend
13.9300 14.3500 13.7900 13.9900 18,700
13.6900 14.1900 13.5900 13.5900 6,700
14.7800 14.8100 14.4600 14.4600 23,500
14.5500 14.8700 14.1100 14.6000 21,100
No trading
Weekend
Weekend
12.8000 13.6300 12.8000 13.6300 13,200
12.2600 12.5300 11.9400 12.4900 33,800
12.5600 12.6700 12.4700 12.5900 12,500
13.3300 13.3300 12.5600 12.6900 28,100
13.5300 13.5300 13.4000 13.5000 5,300
Weekend
Weekend
14.8800 14.8800 13.5700 13.5700 11,100
15.4100 15.4100 14.6900 14.9800 19,400
14.5100 14.7300 14.3000 14.7000 8,400
14.7000 14.7000 14.3100 14.4700 12,000
14.4100 14.4100 13.4900 13.9900 20,200
Weekend
Weekend
15.3500 15.3800 14.6600 15.0000 29,400
14.7400 15.2500 14.7400 15.1300 10,100
16.5900 16.5900 14.9800 15.1400 50,000
16.9300 17.6700 16.1500 16.4100 54,300
18.9000 19.7000 18.8900 19.4200 16,600
Weekend
Weekend
17.7100 18.5500 17.7100 18.1200 30,600
18.5500 19.0400 18.0300 18.1400 32,000
18.8800 18.8800 18.0000 18.4000 54,400
16.6500 16.9900 16.6000 16.8500 28,000
18.4600 18.4600 16.1600 16.1800 47,900
Weekend
Weekend
17.2400 17.7500 17.0100 17.4800 32,600
15.7000 17.3800 15.7000 16.3600 75,500
16.6600 17.1100 16.0400 16.0400 39,400
16.9000 17.0600 16.0500 16.9100 70,200
12.8600 14.8500 12.8600 14.7500 20,800
Weekend
Weekend
14.4300 15.1100 13.5300 13.8900 32,500
12.5700 13.5400 12.5700 13.4300 27,900
12.2300 12.4200 11.0800 11.0900 13,200
12.5400 13.1700 11.8500 13.1700 18,600
15.2200 15.3700 13.4300 14.5600 18,600
Weekend
Weekend
16.2500 16.7100 15.1400 15.3500 20,100
16.3000 17.7000 16.3000 17.1500 11,300
17.1800 17.6100 17.1000 17.1600 7,700
16.6100 17.8800 16.6100 17.7400 19,400
15.9000 16.5800 15.6000 15.6100 11,500
Weekend
Weekend
14.2700 16.3300 14.0700 15.6600 34,100
16.1700 17.2600 15.9000 16.1300 20,600
19.8600 19.8600 16.5800 17.7400 30,300
18.8200 19.0700 18.6400 19.0000 15,100
17.7700 18.5000 17.4700 17.6200 16,700
Weekend
Weekend
19.2800 19.6600 18.8600 19.4300 16,500
20.7700 20.8400 19.7500 19.7500 64,200
16.6800 18.3400 16.6800 18.2200 61,800
18.1000 18.3800 16.7600 17.4800 26,400
21.0000 21.4800 20.2100 20.2100 25,900
Weekend
Weekend
No trading
24.4600 24.4600 19.0500 19.7200 107,500
26.4700 26.4700 23.5400 23.8000 70,200
25.6800 28.1900 25.6200 27.8500 140,200
23.0100 25.3300 21.6700 25.2800 20,200
Weekend
Weekend
23.7600 23.7600 21.8000 22.5200 13,900
25.0000 25.0000 22.7900 24.5700 21,000
25.0200 25.0200 22.0500 22.8300 8,000
26.1900 26.1900 22.7800 23.1800 23,100
25.0100 27.1300 25.0100 27.0900 26,500
Weekend
Weekend
No trading
25.3000 25.7200 25.0700 25.5000 17,000
24.4700 25.0900 23.6500 23.6700 29,500
25.9400 26.0000 23.0800 23.0900 15,400
26.6500 26.6500 25.8000 26.2600 17,500
Weekend
Weekend
22.8200 24.5700 22.6000 24.1700 14,200
21.2200 23.2600 21.2200 23.1800 8,400
22.2200 22.2200 20.3200 20.3200 2,200
22.5400 23.3800 18.7700 20.6400 23,600
21.4000 22.4500 21.4000 21.6200 12,900
Weekend
Weekend
22.5000 22.5000 20.1700 20.1700 6,300
23.0000 24.9500 22.4500 24.5300 7,300
29.0000 29.0000 23.9500 24.5000 15,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.