iShares MSCI Emerging Markets Value Factor EVLU

Open calendar →

iShares MSCI Emerging Markets Value Factor ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 39.8699 · FX 1 USD = 1.280250 SGD · about SGD 51.0434 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.73 → 39.87 · 21.8%
43.96137.47530.989 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.6100 39.8699 39.5700 39.8699 4,591
Weekend
Weekend
39.7000 39.8500 39.7000 39.7900 1,400
40.0100 40.0100 39.7700 39.8360 7,000
40.6900 40.8150 40.6900 40.8070 800
40.6100 40.7100 40.6000 40.6120 2,200
40.5400 40.5400 40.3820 40.3820 2,800
Weekend
Weekend
40.6500 40.7200 40.4200 40.4200 2,800
40.5300 40.8400 40.5000 40.8400 3,200
40.9000 40.9500 40.8420 40.8420 600
41.3750 41.3750 41.2900 41.3700 2,100
41.2700 41.4300 41.2400 41.3640 4,900
Weekend
Weekend
41.2500 41.3800 41.2500 41.3800 2,400
41.0300 41.0300 40.8100 40.8700 1,500
41.3300 41.4060 41.3300 41.4060 300
41.9600 41.9600 41.8540 41.8540 1,000
41.8400 41.9700 41.8300 41.9000 2,200
Weekend
Weekend
41.7100 41.7100 41.6500 41.6890 1,000
41.4500 41.4500 41.2400 41.3750 1,400
41.4200 41.4800 41.2340 41.2750 4,600
41.4450 41.5650 41.3820 41.5650 1,800
41.4400 41.5900 41.3300 41.5250 2,500
Weekend
Weekend
41.8200 41.8700 41.6500 41.8700 3,800
41.6100 41.7150 41.5400 41.5820 4,600
42.1400 42.1400 41.8080 41.8080 2,600
42.5200 42.6700 42.4100 42.6500 5,200
42.2500 42.5000 42.2400 42.5000 1,000
Weekend
Weekend
41.7000 41.7900 41.7000 41.7800 4,900
41.8300 42.1000 41.8300 41.9600 3,100
41.6000 41.6900 41.0500 41.1700 7,100
41.5100 41.5100 41.3500 41.3500 24,500
41.7550 41.9100 41.6720 41.6720 2,300
Weekend
Weekend
42.1700 42.3060 42.1700 42.3060 2,800
42.0000 42.0000 41.7700 41.8440 5,200
42.4500 42.5800 42.2500 42.3300 10,400
42.6300 42.6500 42.4800 42.4800 3,100
No trading
Weekend
Weekend
43.2050 43.3700 43.1500 43.2860 7,900
42.4100 42.7800 42.3850 42.7700 12,600
42.7500 42.8200 42.7000 42.7530 1,100
42.6000 42.6000 42.3790 42.3790 3,500
42.2900 42.3940 42.2300 42.3940 3,000
Weekend
Weekend
42.5400 42.5400 42.0600 42.1450 1,400
42.0300 42.1050 41.9900 42.1050 1,300
42.0550 42.1190 41.9670 41.9670 2,100
41.8300 41.9770 41.8300 41.9770 2,100
41.5800 41.5800 41.3700 41.3930 2,700
Weekend
Weekend
41.5900 41.5900 41.5330 41.5330 1,100
41.0500 41.3200 41.0500 41.2440 5,600
41.2600 41.2700 41.2210 41.2210 1,300
41.0700 41.0700 40.6450 40.6450 2,200
41.5500 41.5500 41.4770 41.4770 1,700
Weekend
Weekend
41.4000 41.5300 41.3300 41.3420 10,400
41.6500 41.6500 41.5170 41.5170 1,400
41.4790 41.4790 41.3760 41.3800 2,300
41.1490 41.1500 41.1490 41.1500 1,600
41.1250 41.2400 41.1100 41.1800 3,300
Weekend
Weekend
41.0650 41.2300 41.0650 41.1950 6,300
40.9100 41.1000 40.9100 40.9260 7,100
41.2800 41.2800 41.0900 41.0900 9,400
40.9400 41.5300 40.9400 41.5300 1,100
40.2800 40.6060 40.2800 40.6060 6,400
Weekend
Weekend
40.1550 40.2800 40.1100 40.1840 5,400
39.7300 40.1400 39.5310 40.1370 6,000
39.4500 39.4500 39.1930 39.1930 1,200
39.3600 39.6700 39.3600 39.5060 6,000
40.1150 40.1150 39.8100 39.9880 4,800
Weekend
Weekend
39.7500 40.1700 39.7500 39.7660 9,000
40.1100 40.1900 40.0000 40.0500 2,500
40.3850 40.4400 40.3830 40.3830 700
40.0050 40.1900 40.0050 40.0890 2,400
39.6100 39.6100 39.3320 39.3320 800
Weekend
Weekend
39.2800 39.6990 39.2800 39.6080 2,400
40.1050 40.1050 39.9200 39.9990 400
40.5300 40.6150 40.4000 40.5580 1,400
40.5100 40.5100 40.4800 40.4900 900
40.2100 40.3300 40.0150 40.0340 5,100
Weekend
Weekend
40.9100 41.0600 40.8600 41.0050 1,100
40.7000 40.7400 40.5900 40.6840 8,200
40.3800 40.6450 40.0900 40.6450 6,100
40.2700 40.3850 39.8800 40.0220 1,400
40.8300 41.0700 40.8300 40.9700 2,000
Weekend
Weekend
No trading
40.6700 40.6700 39.6100 39.9860 7,900
40.2900 40.3050 40.1680 40.1680 2,000
40.7400 40.9100 40.5300 40.8940 5,500
40.3600 40.7640 40.2000 40.7640 1,100
Weekend
Weekend
40.4700 40.7500 40.4100 40.5400 4,900
41.2500 41.2500 41.1050 41.1080 1,200
41.1200 41.1600 40.8100 41.0520 5,300
40.7900 41.1600 40.7900 41.0050 3,100
42.4600 42.4800 42.3050 42.3050 600
Weekend
Weekend
No trading
42.2100 42.4700 42.2100 42.3560 5,000
42.1800 42.3050 41.7020 41.7020 1,000
41.8600 41.8600 41.8600 41.8600 1,100
42.4550 42.5100 42.4250 42.4310 3,700
Weekend
Weekend
41.7050 41.8330 41.7050 41.8330 400
40.8600 41.7710 40.8600 41.7710 400
40.8900 41.1000 40.4810 40.4810 11,100
41.6900 41.6900 40.5610 40.9540 1,400
41.0600 41.1200 40.8900 40.9700 1,500
Weekend
Weekend
41.8700 41.8700 40.6300 40.6820 4,900
42.3600 42.6000 42.3200 42.5650 1,900
43.2000 43.2400 42.9620 42.9620 6,100
43.6700 43.9700 43.6700 43.9610 500
42.9600 43.0260 42.9000 43.0260 800
Weekend
Weekend
42.2000 42.3750 42.2000 42.2750 1,000
41.3300 42.0000 41.3300 41.9040 1,600
41.9200 41.9200 41.6290 41.6290 800
41.7000 41.7450 41.5150 41.7450 3,700
No trading
Weekend
Weekend
40.2100 40.3700 40.1060 40.1060 3,900
39.6500 40.1200 39.6500 40.1190 900
38.7650 39.3800 38.7650 39.2790 2,900
38.3500 38.9700 38.3500 38.6530 3,000
39.4810 39.5850 39.0590 39.2880 3,100
Weekend
Weekend
39.3300 39.3300 39.1400 39.2090 1,900
40.3850 40.5600 40.3850 40.3880 4,400
40.0500 40.4600 39.9500 40.3670 2,000
39.6050 39.6760 39.3290 39.6760 1,300
40.3500 40.8050 40.3500 40.7430 5,200
Weekend
Weekend
40.3100 40.3280 40.2900 40.3280 900
39.6600 39.6600 39.1200 39.2430 5,300
39.3200 39.7340 39.2500 39.7340 2,000
37.9600 38.4300 37.9600 38.4300 1,100
37.4200 37.4500 37.2450 37.2580 1,700
Weekend
Weekend
37.4400 37.5100 37.3320 37.3320 2,300
36.6900 37.1900 36.6900 37.1850 6,300
36.7570 36.7570 36.5960 36.5960 1,400
36.6600 36.7030 36.4700 36.7030 7,500
36.8450 36.8450 36.6800 36.7730 900
Weekend
Weekend
36.7900 36.9160 36.7900 36.9160 400
36.7700 36.8890 36.3700 36.4530 6,000
37.0300 37.1100 36.9950 37.0750 2,500
36.9900 36.9900 36.3550 36.3550 2,800
36.8200 36.8200 36.7600 36.7930 1,300
Weekend
Weekend
36.8200 37.2800 36.8200 37.0000 5,100
36.3900 36.3900 36.1730 36.3160 2,300
36.0100 36.0400 35.8300 36.0210 2,000
35.8800 36.0740 35.8800 36.0740 3,200
35.2000 35.5840 35.2000 35.5840 2,800
Weekend
Weekend
35.3200 35.3200 35.1500 35.2550 2,700
35.0500 35.2600 35.0500 35.2360 1,400
35.0100 35.3600 34.8600 35.1150 15,000
33.7800 33.7900 33.3900 33.7830 2,900
33.9100 33.9100 33.7800 33.8070 1,500
Weekend
Weekend
No trading
33.4850 33.4910 33.4300 33.4400 1,200
33.6500 33.9250 33.6300 33.6300 1,500
32.7700 33.4840 32.7400 33.4840 3,300
32.7200 32.7800 32.3900 32.5150 3,800
Weekend
Weekend
32.7500 32.8450 32.6900 32.7380 3,300
33.2150 33.2700 32.7050 32.7050 1,400
33.5800 33.7350 33.5800 33.6900 1,800
33.1000 33.2800 33.0350 33.1600 1,900
33.6300 33.8300 33.4500 33.7470 6,900
Weekend
Weekend
33.6000 33.6000 32.9100 32.9100 1,800
33.6500 34.0000 33.5500 33.8900 7,100
34.2500 34.2500 33.8920 33.8920 1,900
34.5200 34.5200 34.5200 34.5200 200
34.0200 34.3150 34.0200 34.2490 2,000
Weekend
Weekend
33.9680 33.9680 33.4160 33.4160 11,500
34.2700 34.3000 33.5200 33.5400 9,000
34.3300 34.4710 34.2900 34.4710 1,200
34.7500 34.7500 34.3330 34.3330 800
33.6350 34.5330 33.5700 34.5330 3,700
Weekend
Weekend
33.9450 34.0830 33.9450 33.9840 1,000
34.4500 34.4500 33.7600 34.1330 16,900
34.4200 35.1750 34.4200 34.8500 10,400
34.7300 34.9060 34.0000 34.9060 11,300
36.3100 37.0200 36.3100 36.8100 7,400
Weekend
Weekend
37.1600 37.3700 37.1600 37.3120 3,200
37.1400 37.2850 36.9700 37.2850 32,700
37.1900 37.3700 37.1900 37.3310 3,300
36.4900 36.7430 36.4800 36.7250 3,000
36.3900 36.4300 36.2200 36.2570 8,500
Weekend
Weekend
35.8500 36.4700 35.8000 36.4130 5,800
35.8000 35.8490 35.6850 35.8490 900
35.9200 36.1000 35.9200 35.9380 3,000
35.7300 35.8400 35.5400 35.7770 7,300
No trading
Weekend
Weekend
35.8000 35.9900 35.5300 35.8780 8,400
36.2250 36.2250 35.7500 35.8150 3,000
35.9600 36.2500 35.8500 36.2500 15,700
35.5300 35.7200 35.5300 35.7100 16,500
35.1700 35.5400 35.1700 35.5200 7,900
Weekend
Weekend
34.9420 35.1490 34.9400 35.1490 1,600
34.4600 34.7800 34.3340 34.4080 2,900
35.2300 35.2300 34.6840 34.7120 3,100
35.0400 35.1200 34.5800 34.9600 10,800
34.4100 34.8200 34.4100 34.8000 11,900
Weekend
Weekend
35.1700 35.2800 34.4100 34.6900 22,800
35.3400 35.4260 35.0500 35.4260 2,100
35.5250 35.6280 35.3500 35.6100 6,200
35.2150 35.5200 35.2150 35.5200 6,700
34.9400 35.0100 34.9300 34.9500 7,900
Weekend
Weekend
34.4900 34.7900 34.3600 34.7600 5,000
34.4700 34.6600 34.4500 34.5700 7,700
34.1100 34.4700 34.1100 34.4700 2,600
33.7400 33.9190 33.6600 33.7200 4,500
No trading
Weekend
Weekend
33.6700 33.7830 33.6700 33.7830 3,800
34.2600 34.2600 33.8800 33.9000 9,900
33.6690 33.6690 33.5650 33.6550 3,200
33.3500 33.5000 33.3500 33.4410 2,600
33.2900 33.5000 33.1500 33.4410 4,500
Weekend
Weekend
33.0700 33.1500 33.0700 33.1500 1,600
32.9500 32.9500 32.7550 32.8830 3,200
33.2000 33.2000 33.2000 33.2000 100
33.1000 33.1700 33.1000 33.1530 1,300
32.8000 33.0300 32.8000 33.0200 2,200
Weekend
Weekend
32.7140 32.7960 32.7140 32.7960 3,300
No trading
32.2400 32.2400 31.9000 32.0600 9,800
32.1170 32.2300 32.1100 32.1100 2,000
31.9650 31.9900 31.9000 31.9340 3,600
Weekend
Weekend
31.8700 32.0100 31.8700 31.9880 4,900
No trading
31.7900 31.9100 31.7800 31.9100 3,900
31.6800 31.7370 31.5900 31.7370 6,200
31.5580 31.6700 31.5580 31.6300 2,800
Weekend
Weekend
31.5400 31.6200 31.4800 31.6000 6,000
31.3300 31.4700 31.3300 31.3300 3,700
31.2700 31.2740 30.9890 30.9890 1,400
31.0890 31.1600 31.0250 31.1420 3,500
32.8200 32.8200 32.5480 32.5480 3,500
Weekend
Weekend
32.9500 32.9500 32.6000 32.6900 20,000
32.7600 32.9000 32.7600 32.8690 1,800
32.6800 32.9380 32.6800 32.9380 500
32.7100 32.7100 32.6750 32.7040 600
32.8300 32.8600 32.8300 32.8350 1,700
Weekend
Weekend
33.1950 33.2000 33.1950 33.1950 400
32.7600 32.7600 32.6450 32.7350 4,100
32.2700 32.4800 32.2700 32.4700 1,100
32.5400 32.5400 32.4200 32.4820 5,100
32.4300 32.4300 32.3750 32.4170 1,900
Weekend
Weekend
32.4200 32.4700 32.3830 32.4140 1,100
No trading
32.2060 32.6200 32.2060 32.3530 15,200
31.8680 32.0800 31.8680 32.0340 4,500
31.8500 31.9800 31.8500 31.9650 900
Weekend
Weekend
31.5100 31.6740 31.3200 31.6740 1,000
32.4900 32.4900 31.8350 31.8350 1,200
32.2800 32.3400 32.2220 32.3080 800
32.2000 32.4250 32.0800 32.4100 2,500
32.8800 32.9600 32.5220 32.5850 6,600
Weekend
Weekend
33.1150 33.1150 32.9440 32.9460 600
33.4800 33.4800 33.0900 33.0950 4,300
33.5400 33.5400 33.4150 33.4670 2,900
33.3950 33.4900 33.3500 33.4570 700
33.1200 33.3120 33.1100 33.3120 2,100
Weekend
Weekend
32.3600 32.6530 32.3300 32.6530 1,000
32.9900 32.9900 32.7350 32.7350 5,100
32.6600 33.0000 32.6600 32.9610 4,200
32.5900 32.8000 32.5510 32.5510 23,800
33.1600 33.2300 33.1600 33.2030 1,400
Weekend
Weekend
32.6700 32.6970 32.6100 32.6970 1,200
32.8900 32.9150 32.8900 32.9150 300
33.1130 33.1130 33.1130 33.1130 100
32.6700 32.7850 32.6500 32.7850 800
32.6740 32.7700 32.6740 32.7310 1,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.