iShares ESG Aware MSCI USA Value EVUS

Open calendar →

iShares ESG Aware MSCI USA Value ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 37.4850 · FX 1 USD = 1.280250 SGD · about SGD 47.9902 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.99 → 37.49 · 17.2%
37.52034.05030.580 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.4800 37.5500 37.4730 37.4850 7,452
Weekend
Weekend
37.4000 37.4300 37.2220 37.3200 24,900
37.3200 37.4900 37.2500 37.4900 28,100
37.3200 37.4950 37.3200 37.4700 23,500
37.0800 37.3900 37.0800 37.3500 11,500
37.2200 37.2300 37.0500 37.0500 13,400
Weekend
Weekend
37.4600 37.4600 37.0450 37.1900 35,300
37.1400 37.3200 37.1200 37.3200 36,500
36.9600 36.9900 36.9000 36.9900 28,900
37.2900 37.2900 37.0800 37.1400 24,800
36.9800 37.1700 36.9800 37.1700 24,600
Weekend
Weekend
36.8700 36.9940 36.8700 36.9700 21,600
36.6700 36.7600 36.5100 36.7600 35,500
36.6000 36.7300 36.5700 36.6700 53,000
36.9100 36.9100 36.7900 36.8000 96,500
36.4100 36.6900 36.4100 36.6350 43,800
Weekend
Weekend
36.5500 36.5900 36.4100 36.4650 32,000
36.1900 36.4000 36.1000 36.3500 30,000
36.4800 36.5400 36.2600 36.2600 38,500
36.4400 36.4500 36.2950 36.4300 34,300
36.4600 36.6200 36.4400 36.4750 28,300
Weekend
Weekend
36.7950 36.8500 36.6700 36.8400 28,700
36.6920 36.7500 36.6000 36.6950 25,700
36.8400 36.9200 36.7000 36.7000 32,000
36.8900 36.9150 36.7900 36.8500 83,700
36.7300 36.9890 36.7050 36.9350 19,900
Weekend
Weekend
36.6600 36.6600 36.4300 36.5400 37,200
36.6400 36.7200 36.5600 36.6800 44,800
36.7100 36.7150 36.2200 36.4000 23,500
36.7400 36.7500 36.6600 36.7200 37,600
36.9900 37.0600 36.8650 36.9700 12,700
Weekend
Weekend
36.9900 37.0150 36.9050 36.9730 20,900
36.8700 36.8800 36.6940 36.7200 17,400
37.0700 37.0900 36.9850 37.0000 15,700
37.2100 37.2100 37.0300 37.0300 19,200
No trading
Weekend
Weekend
37.3860 37.4300 37.3350 37.3900 21,700
37.4100 37.5600 37.2900 37.5200 22,400
37.0800 37.2500 37.0800 37.1480 13,000
37.0200 37.1520 36.9400 37.0050 34,000
37.3000 37.3100 37.1500 37.1900 18,500
Weekend
Weekend
37.3000 37.4250 37.2540 37.3100 21,200
37.2270 37.3500 37.2270 37.3100 35,300
37.3000 37.3550 37.2800 37.3200 23,100
37.1400 37.2400 37.0900 37.2400 35,400
37.1000 37.2000 37.0700 37.1900 118,200
Weekend
Weekend
37.1100 37.1500 37.0550 37.0850 30,700
37.0500 37.1700 36.8900 36.8900 26,900
37.1480 37.3150 37.1090 37.1090 19,600
37.1000 37.1100 36.9700 36.9700 22,000
37.2700 37.2800 37.0600 37.0600 32,300
Weekend
Weekend
37.3800 37.4400 37.3500 37.3800 32,100
37.2950 37.3850 37.2100 37.3800 27,700
37.1500 37.2200 37.1000 37.1700 38,800
37.2600 37.2700 37.1600 37.1750 31,400
37.0800 37.2200 37.0600 37.1600 22,300
Weekend
Weekend
36.9500 37.0500 36.9020 37.0400 12,100
36.8700 36.9000 36.7700 36.8600 22,800
37.0200 37.0200 36.8000 36.8900 79,000
36.4400 36.9900 36.3800 36.9300 32,400
36.2300 36.4300 36.2300 36.4300 15,500
Weekend
Weekend
36.1100 36.1200 35.8000 36.0100 37,400
35.7500 36.0100 35.6100 36.0100 24,700
36.0700 36.0700 35.6350 35.6350 16,600
36.1600 36.2100 36.0800 36.0910 14,700
35.8300 35.8400 35.7300 35.8100 24,900
Weekend
Weekend
35.5000 35.7690 35.5000 35.6300 28,100
35.5500 35.5500 35.3600 35.4600 18,500
35.5800 35.7300 35.5350 35.5700 17,000
35.4800 35.6000 35.4800 35.5900 25,900
35.5000 35.5700 35.3600 35.4000 19,700
Weekend
Weekend
35.6750 35.7620 35.4990 35.5050 12,400
35.6400 35.7700 35.6350 35.7700 367,000
35.6000 35.6900 35.4900 35.5400 20,700
35.6900 35.7000 35.6000 35.6200 16,600
35.7500 35.7500 35.6700 35.7450 12,800
Weekend
Weekend
35.7100 35.7500 35.6700 35.7440 7,300
35.2600 35.5500 35.2600 35.5500 22,900
35.4150 35.4150 35.2600 35.3000 80,000
35.7260 35.7300 35.6510 35.6800 418,400
35.4900 35.6100 35.4400 35.5900 19,600
Weekend
Weekend
No trading
35.5400 35.5700 35.3300 35.5700 25,300
35.3200 35.5300 35.3150 35.3300 20,700
35.1300 35.2000 35.0400 35.1100 24,500
35.3100 35.3100 35.0750 35.1560 19,600
Weekend
Weekend
35.0500 35.3600 35.0500 35.2520 16,100
35.2900 35.4200 35.1050 35.1200 70,300
35.0500 35.1000 34.8250 34.8900 10,800
34.7400 35.0000 34.7400 34.9170 32,000
34.9600 35.0500 34.9300 34.9800 61,500
Weekend
Weekend
No trading
35.0600 35.0600 34.8100 34.8300 23,100
35.2200 35.2600 34.7000 34.7300 32,200
35.4230 35.4500 35.2450 35.2700 25,900
35.3800 35.4800 35.3000 35.3200 15,700
Weekend
Weekend
35.0650 35.3070 34.9400 35.2400 17,900
34.7900 35.0700 34.5800 34.9700 35,300
35.0400 35.0600 34.6350 34.6350 32,600
35.0900 35.1080 34.5700 35.0200 55,000
35.0550 35.0800 34.8700 34.8700 16,000
Weekend
Weekend
35.2700 35.2900 34.8700 34.9100 14,100
35.3200 35.4700 35.3200 35.4500 16,400
35.2600 35.2700 35.1700 35.1700 12,700
35.1200 35.3490 35.1100 35.3300 25,600
35.2230 35.3100 35.1800 35.2700 40,000
Weekend
Weekend
35.3200 35.3200 35.2280 35.2500 35,000
35.2170 35.3500 35.1480 35.2400 112,500
35.2800 35.2800 35.1800 35.2200 15,300
35.1880 35.2100 35.1500 35.2000 17,600
No trading
Weekend
Weekend
34.8900 35.0400 34.8900 34.9500 17,000
34.4600 34.7300 34.4600 34.7000 23,500
34.4350 34.6160 34.3400 34.6160 15,600
34.3750 34.5400 34.3550 34.3570 11,000
34.4200 34.5300 34.3500 34.5200 29,000
Weekend
Weekend
34.5800 34.5800 34.3500 34.3700 24,500
34.6900 34.7800 34.6700 34.6900 23,000
34.5700 34.6150 34.4050 34.5900 20,000
34.4800 34.5200 34.2800 34.5100 23,000
34.5990 34.6000 34.5000 34.5400 15,100
Weekend
Weekend
34.4700 34.5100 34.4310 34.4900 15,600
34.6400 34.6400 34.2680 34.3300 72,200
34.5700 34.6790 34.5300 34.6500 16,500
34.2200 34.4260 34.2200 34.3600 15,500
34.1700 34.2600 33.9750 34.0050 21,900
Weekend
Weekend
34.2900 34.4000 34.2100 34.2100 20,400
33.9000 34.3200 33.9000 34.3000 15,100
33.7500 33.8200 33.7000 33.8050 24,400
33.8000 33.8300 33.7000 33.7300 13,000
33.8500 33.9000 33.7660 33.7700 20,100
Weekend
Weekend
33.7700 33.7800 33.6600 33.7500 27,500
33.7300 33.7600 33.4700 33.7000 28,300
33.7400 33.7740 33.5500 33.5900 39,800
33.8600 33.9300 33.5100 33.5500 35,200
33.8200 33.8520 33.7450 33.7600 17,600
Weekend
Weekend
33.6200 33.9000 33.5900 33.8000 20,200
33.4000 33.4700 33.3400 33.4400 36,500
33.3100 33.3400 33.1700 33.2930 21,600
33.1600 33.3500 33.1600 33.3300 18,100
32.8200 33.1660 32.8050 33.1660 60,900
Weekend
Weekend
33.0900 33.0900 32.9000 32.9100 18,900
33.0300 33.2300 32.9500 33.1800 23,600
32.9100 33.0500 32.8200 33.0500 202,400
32.1900 32.2400 32.0600 32.2400 32,800
32.0500 32.2600 32.0500 32.2600 29,700
Weekend
Weekend
No trading
31.7500 32.0750 31.7500 32.0680 15,600
32.0000 32.1700 32.0000 32.0300 37,500
31.5100 31.8600 31.4000 31.8320 36,600
31.3700 31.4600 31.0850 31.1800 31,200
Weekend
Weekend
31.4900 31.5300 31.1500 31.1900 37,500
31.7800 31.9800 31.6000 31.6100 28,600
32.1400 32.1400 31.8900 31.9800 33,200
31.7100 32.0600 31.7100 31.8800 65,600
32.1000 32.1900 31.8800 31.9200 301,800
Weekend
Weekend
31.9750 31.9800 31.5300 31.6800 39,500
31.9200 32.1400 31.8600 32.0150 51,600
32.4300 32.4300 32.0500 32.0500 150,200
32.5800 32.6100 32.4870 32.5000 64,900
32.5300 32.6400 32.4200 32.4900 53,200
Weekend
Weekend
32.4000 32.5210 32.1900 32.2000 98,800
32.5200 32.5200 32.2150 32.2150 997,000
32.6900 32.8000 32.5800 32.7300 27,700
32.7500 33.1100 32.7200 32.7950 155,300
32.4100 32.9600 32.2100 32.9100 32,500
Weekend
Weekend
32.8800 32.8800 32.5900 32.8150 575,600
33.3300 33.4200 32.9700 33.1700 35,800
33.4600 33.6100 33.3800 33.5500 23,000
33.0900 33.5400 32.9900 33.4300 27,000
33.6400 33.8800 33.6210 33.7920 30,200
Weekend
Weekend
33.6600 33.8900 33.5900 33.8800 15,300
33.8000 33.8700 33.6600 33.8290 25,600
33.7600 33.7700 33.5800 33.7670 19,400
33.5300 33.6750 33.4800 33.6400 39,400
33.7500 33.7500 33.4450 33.4800 27,800
Weekend
Weekend
33.7500 33.8800 33.6600 33.8800 93,000
33.6100 33.6780 33.5500 33.6600 83,700
33.6560 33.8200 33.6200 33.7450 45,900
33.6800 33.6800 33.3700 33.5850 38,700
No trading
Weekend
Weekend
33.3800 33.8300 33.3800 33.6800 23,900
33.9600 34.0300 33.4050 33.4400 33,600
34.0100 34.0100 33.7500 33.8700 37,000
33.8400 33.9400 33.8000 33.8000 26,000
33.7800 33.9800 33.6730 33.9300 20,700
Weekend
Weekend
33.7100 33.9300 33.6800 33.9150 35,200
33.3000 33.5040 33.2500 33.4050 26,700
33.6490 33.7000 33.4860 33.6200 30,500
33.7240 33.7280 33.3100 33.5370 28,600
33.5100 33.6600 33.4500 33.6500 26,800
Weekend
Weekend
33.4200 33.4300 33.1700 33.4100 16,500
33.5500 33.5500 33.2250 33.5100 53,400
33.2500 33.2800 33.1600 33.2300 36,000
33.1300 33.2100 33.1100 33.1800 23,300
33.1300 33.2400 33.1300 33.2000 23,400
Weekend
Weekend
33.0900 33.0900 32.9490 33.0150 24,600
33.1000 33.2850 33.0700 33.1900 21,600
32.7500 33.0600 32.7100 32.9800 23,000
32.5900 32.7950 32.4660 32.4900 27,300
No trading
Weekend
Weekend
33.0600 33.1000 32.9800 33.0100 22,000
33.0300 33.1500 33.0300 33.0700 66,100
32.8150 32.9700 32.8000 32.9700 40,100
33.0300 33.0300 32.7800 32.8550 37,400
32.7800 32.9500 32.7800 32.9500 46,300
Weekend
Weekend
32.9300 33.0100 32.8500 32.9700 98,300
32.6180 32.8400 32.6180 32.7700 21,700
32.8700 32.8700 32.5050 32.5200 32,000
32.5000 32.8500 32.5000 32.8400 47,900
32.3300 32.6000 32.3250 32.5400 37,200
Weekend
Weekend
32.2100 32.2700 31.9980 32.2400 48,400
No trading
32.2200 32.2200 32.0400 32.0400 39,400
32.2700 32.3220 32.2510 32.3000 29,100
32.3100 32.3300 32.2600 32.3000 24,700
Weekend
Weekend
32.3400 32.3700 32.2600 32.3700 36,000
No trading
32.2950 32.3900 32.2900 32.3600 16,600
32.1600 32.2500 32.1600 32.2300 41,800
32.2800 32.2800 32.0800 32.2100 87,600
Weekend
Weekend
32.0100 32.0800 31.9700 31.9900 95,900
32.0200 32.1000 31.8400 31.8700 59,500
32.0000 32.0440 31.8000 31.8150 23,500
32.1900 32.1900 31.8400 31.9400 47,900
32.2900 32.3400 32.1900 32.3250 54,600
Weekend
Weekend
32.4900 32.4900 32.1700 32.2500 47,600
32.1100 32.4000 32.1100 32.3800 63,000
31.8690 32.2350 31.8550 32.1900 96,400
31.8600 32.0050 31.7900 31.8100 66,500
32.2100 32.2100 31.8500 31.8700 37,400
Weekend
Weekend
32.1500 32.2170 32.0900 32.1250 45,900
31.9900 32.0900 31.9600 32.0400 82,700
31.6700 32.0250 31.6700 31.9850 69,700
31.6790 31.7800 31.6100 31.7050 46,900
31.8600 31.9100 31.7000 31.7300 88,200
Weekend
Weekend
31.8400 31.9800 31.8400 31.9600 35,700
No trading
31.5900 31.8400 31.5900 31.7600 73,500
31.3600 31.6700 31.3300 31.6300 139,500
31.1200 31.2500 30.9600 31.1800 62,100
Weekend
Weekend
30.7600 31.1700 30.6800 31.0300 117,100
31.2700 31.2700 30.5600 30.5800 91,600
30.9600 31.0200 30.7800 30.8900 206,000
30.9300 31.1300 30.7900 30.9700 2,917,100
31.3700 31.4000 30.9300 31.0200 23,400
Weekend
Weekend
31.2400 31.5100 31.2100 31.3600 44,400
31.8100 31.8100 31.4170 31.4700 13,300
31.8700 31.8950 31.7950 31.8000 10,100
31.5300 31.7450 31.5250 31.7000 24,900
31.3500 31.5600 31.2760 31.5100 19,100
Weekend
Weekend
31.0400 31.3300 30.9800 31.3300 18,700
31.3200 31.3200 31.0800 31.1400 29,900
31.1600 31.3600 31.1200 31.2700 23,300
31.0200 31.1690 31.0140 31.0600 29,900
31.0500 31.2500 31.0500 31.2100 16,100
Weekend
Weekend
31.3500 31.4400 31.2300 31.3400 18,200
31.2400 31.5800 31.2400 31.3300 31,200
31.7800 31.7900 31.4600 31.5600 100,800
32.0200 32.0200 31.8000 31.8000 110,100
31.9100 32.0000 31.8800 31.9900 138,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.