iShares MSCI United Kingdom Small Cap EWUS

Open calendar →

iShares MSCI United Kingdom Small Cap ETF · ETF · CBOE/BATS · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 43.7158 · FX 1 USD = 1.280600 SGD · about SGD 55.9825 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.88 → 43.72 · 4.4%
46.45042.32038.190 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.8500 43.7158 43.7158 43.7158 244
Weekend
Weekend
43.7200 43.7200 43.7200 43.7200 300
43.8500 43.8600 43.7200 43.8600 2,300
44.0700 44.1000 43.9700 44.0600 2,300
43.8100 44.0600 43.8100 44.0500 1,600
43.7300 43.8300 43.4600 43.5000 1,200
Weekend
Weekend
44.1600 44.2900 43.8900 43.8900 2,200
43.4600 43.9100 43.4600 43.9100 1,400
43.0300 43.0300 42.9200 43.0000 600
43.3700 43.4100 43.2100 43.3200 1,800
43.1400 43.2200 43.0800 43.0800 800
Weekend
Weekend
42.9400 42.9900 42.9400 42.9900 900
42.5000 42.7700 42.3300 42.6500 2,800
42.4700 42.5100 42.4000 42.5100 10,800
42.9500 43.0400 42.9500 43.0200 1,500
42.7000 42.9500 42.7000 42.9300 4,200
Weekend
Weekend
42.9600 43.1000 42.8700 43.1000 4,700
42.9300 42.9300 42.9300 42.9300 400
43.8800 43.8800 43.6600 43.6600 12,300
43.6300 43.6300 43.6300 43.6300 200
43.6600 43.7800 43.6600 43.7800 300
Weekend
Weekend
43.3700 43.5300 43.2800 43.5100 5,100
43.2700 43.2700 43.2200 43.2200 300
43.6200 43.6200 43.3200 43.4200 3,700
44.4200 44.5600 44.3100 44.4400 1,300
44.2500 44.3600 44.2400 44.3600 1,700
Weekend
Weekend
43.5600 43.6600 43.5600 43.6600 1,700
44.1400 44.2000 44.0100 44.0100 4,400
43.7400 43.9100 43.6500 43.6500 1,300
43.5900 43.6100 43.5600 43.5900 2,500
43.7000 43.7600 43.5900 43.5900 1,000
Weekend
Weekend
43.9800 44.0300 43.9800 44.0300 500
43.7100 43.8100 43.5600 43.6300 2,800
44.0700 44.0900 44.0700 44.0700 600
44.8500 44.8500 44.5200 44.5200 3,200
No trading
Weekend
Weekend
45.4200 45.4300 45.2300 45.2300 2,300
44.8900 44.9900 44.7500 44.9900 3,400
44.5700 44.5700 44.4500 44.5000 1,000
44.8700 44.8700 44.7900 44.8200 800
45.8700 45.8700 45.6400 45.6800 1,400
Weekend
Weekend
46.2000 46.2000 45.9300 45.9700 1,100
46.1900 46.2000 46.1700 46.2000 1,200
46.4100 46.4100 46.0800 46.0800 1,100
46.3100 46.4500 46.3100 46.4500 300
45.9300 46.1200 45.9300 45.9700 9,700
Weekend
Weekend
45.8700 46.0100 45.8500 45.9500 3,300
45.4500 45.5100 45.3900 45.4700 1,900
45.4300 45.6400 45.4300 45.6400 5,200
45.4100 45.4100 45.2200 45.2200 3,300
45.6900 45.6900 45.4900 45.5700 2,400
Weekend
Weekend
46.0300 46.0300 45.8300 45.9400 9,600
45.8400 45.8400 45.7100 45.8000 2,100
45.6600 45.7200 45.6600 45.7200 1,500
45.5300 45.7300 45.4500 45.5900 4,900
45.6200 45.6200 45.5300 45.5300 3,600
Weekend
Weekend
45.7000 45.8900 45.7000 45.7900 3,000
45.4100 45.4500 45.2400 45.2400 4,500
45.2500 45.3900 45.1700 45.2700 4,700
44.9100 45.0700 44.9100 45.0700 1,300
44.2000 44.4500 44.2000 44.4500 5,100
Weekend
Weekend
44.2200 44.2200 43.8300 44.1800 6,500
44.3100 44.6900 44.2600 44.6400 6,000
43.6500 43.7100 43.5600 43.5700 2,000
43.6300 44.0500 43.6000 43.9600 5,300
43.5500 43.5500 43.5500 43.5500 300
Weekend
Weekend
43.1500 43.5200 43.1500 43.3500 2,900
43.0600 43.1100 42.6700 42.6700 1,600
43.6500 43.6500 43.4800 43.4800 500
43.0200 43.3100 42.9300 43.3100 2,700
43.2700 43.3200 42.8400 42.8400 1,800
Weekend
Weekend
43.3500 43.3700 43.1300 43.3700 1,700
43.5400 43.6000 43.5400 43.5700 900
42.8600 43.2400 42.8500 43.1600 7,600
42.5300 42.5300 42.4000 42.4000 700
42.3700 42.3700 42.2100 42.2600 4,800
Weekend
Weekend
42.3900 42.6100 42.3500 42.5300 5,500
42.0300 42.3200 42.0300 42.2800 4,900
41.6300 42.0500 41.6200 42.0200 10,700
42.6700 42.6700 42.4600 42.5200 1,700
42.8400 43.0000 42.6100 43.0000 13,800
Weekend
Weekend
No trading
42.8300 42.9100 42.5600 42.7900 3,700
41.8400 42.3100 41.8400 42.2700 7,000
41.7500 41.9900 41.7100 41.9900 7,100
41.7100 41.7900 41.6900 41.7200 15,400
Weekend
Weekend
41.4400 42.0000 41.4400 41.7300 4,400
42.1700 42.1700 41.9100 41.9300 3,800
41.5000 41.7600 41.4900 41.6500 4,300
41.1800 41.3400 41.1800 41.2100 1,000
41.7400 41.9400 41.7400 41.8500 11,200
Weekend
Weekend
No trading
41.7100 41.8900 41.7100 41.8900 3,000
42.4000 42.5400 41.9600 41.9600 4,200
42.6700 42.7400 42.6000 42.6000 1,900
42.8400 42.8900 42.4200 42.5600 13,000
Weekend
Weekend
43.0600 43.2600 43.0300 43.1400 5,100
42.1300 42.9300 42.0400 42.8700 6,000
42.5200 42.5200 41.9500 41.9500 900
42.6200 42.6600 42.0200 42.3100 4,400
42.1400 42.1400 41.9500 42.0200 3,700
Weekend
Weekend
42.8400 42.8400 41.9000 42.0200 4,800
42.8600 43.0900 42.7800 43.0900 4,200
42.6000 42.6000 42.3300 42.3700 2,900
42.9300 43.0000 42.8000 42.8100 9,600
42.6100 42.9300 42.5000 42.8400 4,200
Weekend
Weekend
43.2100 43.6200 43.2100 43.2200 7,100
42.8900 43.1400 42.7000 43.0000 4,000
43.3500 43.3500 43.2200 43.2300 2,300
43.5400 43.5700 43.2100 43.3600 5,500
No trading
Weekend
Weekend
42.9000 43.1700 42.8800 43.0400 28,300
42.1700 42.8100 42.1700 42.7400 5,400
41.6300 42.4500 41.4800 42.3600 11,600
41.5100 41.6000 41.2700 41.4800 30,000
41.5000 41.7100 41.4200 41.6500 6,300
Weekend
Weekend
40.9800 40.9800 40.9300 40.9300 800
41.9200 41.9400 41.7500 41.7500 4,000
41.5700 41.9100 41.5700 41.9100 3,400
41.7000 41.7000 41.5100 41.6500 3,100
42.6700 42.6700 42.4200 42.4200 1,500
Weekend
Weekend
42.9300 42.9600 42.7700 42.9200 2,400
43.1300 43.1300 42.4000 42.4000 600
42.9900 43.2100 42.9200 43.2100 2,100
41.7400 42.0700 41.7400 42.0000 2,100
41.8000 41.8000 41.1800 41.5000 7,200
Weekend
Weekend
42.4300 42.4300 42.2000 42.2000 900
41.8300 42.1300 41.8300 42.1300 6,200
41.5800 41.5800 41.3200 41.3200 800
41.9800 41.9800 41.9000 41.9000 1,300
42.4500 42.4700 42.3600 42.4200 400
Weekend
Weekend
42.4100 42.5600 42.3300 42.5600 4,600
42.8000 42.8000 42.0000 42.4300 6,700
43.1200 43.2000 43.1200 43.2000 500
43.4900 43.4900 42.8300 42.8300 1,100
43.5800 43.6200 43.3600 43.5600 3,900
Weekend
Weekend
44.1300 44.1800 43.9100 43.9100 1,200
43.3700 43.3700 42.7900 42.8900 800
42.7700 42.8700 42.7700 42.8600 500
43.0900 43.1600 43.0900 43.1600 1,600
41.7000 42.3400 41.7000 42.3200 1,200
Weekend
Weekend
42.0500 42.0500 41.7700 42.0500 6,200
41.5400 41.8500 41.4300 41.6600 6,200
42.2400 42.2400 41.7400 42.1200 2,900
39.7400 40.0400 39.7400 40.0400 800
39.9300 40.3400 39.9300 40.3400 1,800
Weekend
Weekend
No trading
39.2500 39.8000 39.1800 39.7200 38,700
39.9100 40.3300 39.7700 40.3300 1,000
39.4200 39.5300 39.4200 39.4700 2,600
38.1300 38.2700 38.0200 38.1900 1,600
Weekend
Weekend
38.7200 38.8400 38.4500 38.6000 1,800
39.4200 39.4200 39.1500 39.1500 1,500
39.7100 40.0200 39.7100 39.7300 2,700
39.1500 39.6500 39.0700 39.3300 2,500
39.7600 40.2300 39.7000 39.8600 9,700
Weekend
Weekend
39.2800 39.2800 38.3800 38.8200 9,700
39.5500 40.1900 39.5500 39.7900 19,300
40.8200 40.8600 40.1300 40.1300 900
40.8600 40.8600 40.8000 40.8000 700
40.6600 40.7500 40.6000 40.7500 1,100
Weekend
Weekend
40.8500 40.8500 40.0000 40.1200 6,300
41.0000 41.2500 41.0000 41.0100 1,000
41.5400 41.6900 41.5400 41.6900 1,900
42.4600 42.7600 41.7700 41.7700 1,400
41.1700 41.9700 40.9400 41.9700 6,600
Weekend
Weekend
41.6800 42.0800 41.5800 41.9500 15,200
42.1700 42.1700 41.7100 42.0900 1,600
42.4300 42.7800 42.4300 42.7800 1,400
41.8900 42.6800 41.6400 42.4000 7,500
43.6500 43.9100 43.6000 43.7700 3,500
Weekend
Weekend
44.5100 44.7700 44.4000 44.4000 4,700
44.6200 44.8300 44.5800 44.8200 2,700
44.6000 44.7300 44.5900 44.6900 1,300
44.4100 44.4100 44.2500 44.2700 1,900
44.3900 44.3900 44.0200 44.2300 7,800
Weekend
Weekend
44.5800 44.6600 44.4400 44.5300 2,600
44.1200 44.1200 43.9000 43.9800 5,300
44.3000 44.5300 44.2400 44.3000 2,100
43.8000 44.3800 43.6500 44.3800 34,200
No trading
Weekend
Weekend
44.0400 44.4600 44.0400 44.4100 2,000
44.7300 44.7700 44.0900 44.0900 1,900
44.4700 44.4900 44.2700 44.2700 3,000
44.7000 44.7000 44.4800 44.4800 3,700
44.1300 44.6200 43.9600 44.6200 6,100
Weekend
Weekend
43.8500 44.2700 43.8500 44.2700 8,000
43.7800 43.7800 43.3300 43.3300 3,100
44.8100 44.8100 44.2400 44.4200 7,700
44.1800 44.3600 44.0000 44.0400 5,500
44.1400 44.4400 44.1400 44.3500 3,100
Weekend
Weekend
44.6400 44.6400 44.1700 44.1800 4,100
44.9800 45.0400 44.5400 45.0400 3,700
44.8900 44.9600 44.7200 44.9600 5,300
44.6200 44.8600 44.5800 44.8600 10,500
44.5300 44.5300 44.4000 44.4000 6,000
Weekend
Weekend
43.7900 44.1500 43.7900 44.1000 8,200
43.6300 43.9000 43.6300 43.9000 13,500
42.9400 43.4600 42.8000 43.4600 12,900
42.9700 42.9700 42.0300 42.6000 139,300
No trading
Weekend
Weekend
43.5000 43.5000 43.3400 43.3400 500
43.1400 43.2500 43.0300 43.0300 10,500
42.6300 42.7200 42.6300 42.7200 800
42.8200 42.8200 42.4300 42.5400 3,200
42.9000 43.0200 42.9000 43.0200 1,100
Weekend
Weekend
42.6900 42.8600 42.6900 42.7600 20,600
42.6100 42.6600 42.5600 42.6200 8,900
42.6200 42.6700 42.4300 42.6300 17,400
42.6900 42.6900 42.5000 42.5500 21,400
41.7200 42.4000 41.7200 42.3300 4,800
Weekend
Weekend
41.7700 41.8500 41.7600 41.8500 2,100
No trading
41.8800 41.9000 41.6800 41.8600 6,000
41.9000 42.1600 41.9000 42.0900 16,800
41.8900 41.9100 41.7500 41.7500 800
Weekend
Weekend
41.8700 41.9000 41.8300 41.8600 2,500
No trading
41.7900 41.7900 41.7900 41.7900 1,000
41.8200 42.0700 41.6700 41.7300 125,600
41.4400 41.7300 41.4300 41.7000 16,000
Weekend
Weekend
41.3200 41.4200 41.1600 41.1600 8,500
41.2900 41.4100 41.1400 41.2500 3,500
41.1300 41.1400 40.8000 40.8000 12,400
40.7700 40.9000 40.7500 40.9000 1,600
41.4700 41.4700 41.2700 41.3500 1,800
Weekend
Weekend
41.2000 41.2000 40.7800 41.0600 5,000
41.1300 41.4400 41.1300 41.3900 5,800
40.7500 41.0900 40.7500 41.0900 800
40.8400 40.9400 40.7500 40.7500 2,300
40.9500 40.9500 40.7400 40.7700 1,100
Weekend
Weekend
41.3500 41.4400 41.0700 41.2600 3,900
41.3200 41.3200 41.2000 41.3100 5,200
40.8200 41.0900 40.8000 41.0600 16,200
40.5300 40.6200 40.4000 40.6200 16,600
40.7700 40.9100 40.6900 40.6900 7,900
Weekend
Weekend
40.8900 41.1000 40.8900 41.1000 5,500
No trading
40.3200 40.7600 40.3000 40.6900 40,600
39.6900 40.1600 39.6900 40.1200 18,500
39.1500 39.3200 39.0600 39.3200 3,600
Weekend
Weekend
39.0700 39.2500 38.9200 39.2500 3,100
39.0200 39.2300 38.4500 38.4500 6,600
39.0700 39.3000 38.8000 39.0300 2,500
39.2000 39.3200 39.0600 39.1400 2,500
39.7300 39.9300 39.3600 39.4300 1,400
Weekend
Weekend
39.8900 40.0900 39.8100 40.0100 4,200
40.8000 40.8000 40.2400 40.2400 9,100
40.3600 40.5800 40.3600 40.4500 5,100
40.5900 40.6400 40.5100 40.5100 500
40.2900 40.7300 40.2900 40.4800 2,300
Weekend
Weekend
39.6700 39.9900 39.6700 39.9900 2,900
40.0000 40.0000 39.8000 39.9100 2,700
40.1100 40.3000 40.0800 40.2000 3,800
40.0800 40.0800 39.7800 39.8400 2,300
40.5600 40.5600 40.4700 40.5000 16,200
Weekend
Weekend
40.7200 40.7200 40.5400 40.6700 2,700
41.1400 41.1400 41.0100 41.0200 14,400
41.5500 41.5500 41.0400 41.2500 2,300
41.6200 41.6700 41.5100 41.6100 2,200
42.0000 42.0800 41.8500 41.8800 2,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.