Fill: USD 24.8399
· FX 1 USD = 1.280250 SGD
· about SGD 31.8013 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 25.34 → 24.84 · -2.0%
Price & SEC Filing History
26 Oct 2025 — 27 Oct 2026 (Last year)
Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
24.650024.839924.750024.83993,840
Weekend
Weekend
24.500024.570024.370024.42005,800
24.620024.620024.370024.37005,600
25.010025.160024.990025.10004,900
25.020025.020024.860024.87004,800
24.960025.020024.870024.90003,600
Weekend
Weekend
24.840024.840024.690024.69003,400
25.040025.120024.990025.12003,600
25.340025.340025.030025.08004,600
25.590025.600025.490025.60002,700
25.580025.630025.550025.60002,500
Weekend
Weekend
25.780025.800025.770025.79003,100
25.680025.680025.410025.48004,800
25.520025.680025.520025.68003,400
25.800025.850025.790025.81002,600
25.390025.590025.390025.530012,900
Weekend
Weekend
25.320025.320025.210025.31003,600
24.630024.880024.540024.830011,500
25.260025.330025.100025.10006,500
25.150025.180025.080025.13002,300
24.920025.100024.920025.03003,700
Weekend
Weekend
25.170025.300025.170025.27006,900
25.120025.340025.110025.21007,400
25.400025.400025.240025.28005,000
25.360025.560025.360025.51006,200
25.300025.440025.210025.38005,400
Weekend
Weekend
24.690025.150024.690025.15005,800
24.880024.880024.780024.85004,900
24.800024.810024.440024.44005,500
24.740024.740024.580024.61003,500
24.810024.820024.700024.71003,300
Weekend
Weekend
25.110025.190025.050025.090012,500
24.990025.070024.880024.88004,900
25.440025.440025.260025.31004,400
25.370025.480025.270025.27006,200
No trading
Weekend
Weekend
25.420025.450025.400025.45001,400
25.070025.340025.070025.29004,200
24.790024.950024.790024.95003,000
24.800024.950024.790024.82006,900
24.990025.150024.990025.15006,200
Weekend
Weekend
25.350025.500025.090025.10005,400
25.410025.550025.400025.550014,500
25.410025.420025.300025.37003,265,600
25.250025.250025.250025.2500100
25.110025.110025.110025.1100100
Weekend
Weekend
25.400025.400025.400025.4000100
25.380025.380025.220025.220012,600
25.380025.380025.250025.25003,000
25.310025.310025.310025.3100100
25.920025.920025.920025.9200100
Weekend
Weekend
25.720025.720025.660025.66002,000
25.470025.470025.470025.4700100
0.00000.00000.000025.33680
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.