Corgi Data & Surveillance EYES

Open calendar →

Corgi Data & Surveillance ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 30.8500 · FX 1 USD = 1.280250 SGD · about SGD 39.4957 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1098.90 → 30.85 · -97.2%
1098.900561.40023.900 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.7300 31.0300 30.5300 30.8500 1,799
Weekend
Weekend
30.3300 30.4900 30.3300 30.4900 400
30.0300 30.0400 30.0300 30.0400 400
30.2300 30.2300 30.2300 30.2300 300
29.2400 29.6000 29.2200 29.5300 1,100
29.2400 29.2500 29.2200 29.2200 1,300
Weekend
Weekend
28.9600 28.9600 28.6800 28.7800 800
29.4100 29.8200 29.4100 29.8200 1,500
29.7100 29.7100 29.2500 29.3500 1,600
30.0700 30.0700 29.9700 29.9700 300
30.1900 30.2200 30.0600 30.0600 2,500
Weekend
Weekend
30.0700 30.2800 30.0700 30.2800 300
29.4700 29.5600 29.3400 29.5600 700
29.2700 29.2700 29.2300 29.2300 200
29.6600 29.6600 29.5300 29.5300 500
29.4000 29.4000 29.3600 29.3600 700
Weekend
Weekend
29.2500 29.2500 29.2000 29.2000 800
29.1000 29.2700 29.1000 29.2700 400
28.9800 28.9800 28.9800 28.9800 100
28.7900 28.7900 28.7900 28.7900 200
28.9600 28.9600 28.9600 28.9600 100
Weekend
Weekend
29.1500 29.1500 29.1500 29.1500 100
29.1700 29.3300 29.1700 29.3300 200
29.3000 29.3000 29.3000 29.3000 100
29.0000 29.0000 29.0000 29.0000 100
28.7000 28.9000 28.7000 28.9000 2,200
Weekend
Weekend
28.5500 28.5500 28.3700 28.4200 1,400
28.7100 28.7500 28.7100 28.7500 400
28.6300 28.6300 28.4900 28.4900 100
28.2800 28.5500 28.2800 28.4900 300
28.4400 28.8300 28.4400 28.7700 500
Weekend
Weekend
27.9700 27.9700 27.9100 27.9400 600
28.1100 28.1100 27.8700 27.8700 1,000
28.0500 28.0600 28.0200 28.0200 500
28.2800 28.2800 28.2800 28.2800 200
No trading
Weekend
Weekend
28.8700 28.8700 28.7300 28.7300 700
29.2400 29.2400 29.2400 29.2400 100
28.6300 28.6300 28.5100 28.5100 500
29.1400 29.2200 29.0900 29.0900 1,000
29.9600 29.9600 29.9600 29.9600 200
Weekend
Weekend
30.1000 30.1000 30.1000 30.1000 400
30.1800 30.1800 30.1300 30.1300 400
29.2900 29.2900 29.2900 29.2900 200
29.1700 29.1700 29.0600 29.0600 200
29.7500 29.7500 29.2600 29.2600 900
Weekend
Weekend
29.7200 29.7200 29.7200 29.7200 100
29.5700 29.5700 29.3300 29.3300 800
29.9400 29.9400 29.8000 29.8000 800
28.7100 29.6900 28.7100 29.6900 1,500
30.2500 30.2500 29.5400 29.5400 3,000
Weekend
Weekend
30.1800 30.2000 30.1400 30.2000 700
29.9400 30.3900 29.7700 30.3900 1,900
29.8500 29.8600 29.7500 29.8500 1,000
30.0500 30.1500 30.0500 30.0900 1,100
29.7900 30.0300 29.7900 29.9400 5,400
Weekend
Weekend
29.4500 29.6000 29.3500 29.6000 89,400
27.7800 28.5500 27.7800 28.5500 900
29.3300 29.3300 29.0200 29.0200 2,200
28.3900 29.1700 28.3900 29.1700 3,200
27.1600 27.1600 27.1600 27.1600 100
Weekend
Weekend
26.5600 26.5600 26.5600 26.5600 200
26.1100 26.2800 26.1100 26.2800 1,200
26.4400 26.4400 26.4400 26.4400 100
26.5800 26.5800 26.5800 26.5800 100
26.3500 26.3500 26.3500 26.3500 100
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 100
25.3200 25.3200 25.0900 25.1700 700
25.4500 25.4500 25.2600 25.3200 500
26.0900 26.0900 25.9200 25.9200 500
26.3400 26.3700 26.2000 26.3700 500
Weekend
Weekend
26.2000 26.3300 26.2000 26.3000 800
26.4700 26.4700 26.4100 26.4700 3,900
26.4700 26.4700 26.4700 26.4700 100
26.5500 26.8000 26.5500 26.6700 9,600
26.7100 26.7100 26.4900 26.4900 300
Weekend
Weekend
26.4800 26.4800 26.4800 26.4800 100
26.5700 26.8500 26.5700 26.8500 800
27.2400 27.2400 26.5600 26.8800 1,700
28.2000 28.2000 27.2400 27.2400 300
27.2500 27.4200 27.1500 27.3100 2,100
Weekend
Weekend
No trading
26.9600 26.9700 26.9600 26.9700 300
27.0200 27.0200 26.7500 26.7500 1,200
25.7500 26.1300 25.7500 26.1300 2,400
25.4700 25.5000 25.4400 25.4600 1,700
Weekend
Weekend
24.5800 24.8300 24.5500 24.8300 800
24.0900 24.2000 23.9000 23.9000 300
24.4800 24.6300 24.3800 24.3800 300
24.5000 24.6100 24.4300 24.4300 1,200
24.3500 24.3600 24.3500 24.3600 400
Weekend
Weekend
No trading
24.7000 24.8600 24.7000 24.8600 10,000
25.5000 25.5000 25.0700 25.0700 300
25.5400 25.5900 25.4400 25.5900 1,200
25.8400 25.9500 25.8000 25.8000 30,600
Weekend
Weekend
25.7000 25.7000 25.4700 25.6800 400
25.8200 25.8900 25.8200 25.8900 400
25.4700 25.4700 25.4700 25.4700 100
25.7900 25.7900 25.7900 25.7900 100
26.1900 26.1900 26.1900 26.1900 100
Weekend
Weekend
26.3700 26.3700 26.3000 26.3000 900
27.5700 27.5700 27.4000 27.4000 700
27.4700 27.4700 27.2800 27.2800 9,600
28.3700 28.4800 28.3700 28.4800 500
28.8100 28.8100 28.8100 28.8100 100
Weekend
Weekend
27.2900 28.0500 27.2900 28.0500 67,300
27.2500 27.2500 27.2500 27.2500 100
26.3900 26.3900 26.3900 26.3900 100
26.8400 26.8400 26.7100 26.7100 400
No trading
Weekend
Weekend
26.4500 26.4500 26.4500 26.4500 100
25.9000 25.9000 25.9000 25.9000 100
25.9700 25.9700 25.9700 25.9700 100
25.7900 25.7900 25.7900 25.7900 300
25.8500 25.8500 25.8500 25.8500 100
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 200
25.4100 25.4100 25.4100 25.4100 400
25.0500 25.0500 25.0500 25.0500 100
25.4600 25.4600 25.4600 25.4600 100
25.5800 25.5800 25.5800 25.5800 100
Weekend
Weekend
25.2700 25.7100 25.2700 25.7100 500
26.0700 26.0700 25.7700 25.7700 100
25.1400 25.2500 25.1300 25.2500 49,800
1098.9000 1098.9000 1098.9000 1098.9000 0
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.