Cambria Emerging Shareholder Yield EYLD

Open calendar →

Cambria Emerging Shareholder Yield ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 45.8550 · FX 1 USD = 1.280250 SGD · about SGD 58.7059 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.83 → 45.86 · 18.1%
50.12043.90537.690 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.7000 46.7700 45.5000 45.8550 179,261
Weekend
Weekend
46.7900 47.0000 46.4300 46.8300 100,000
47.4600 47.4600 46.6700 46.8100 64,800
47.8320 48.1000 47.6500 47.8600 102,000
47.7400 47.9200 47.4250 47.8300 146,200
47.9300 47.9300 47.4680 47.5900 79,200
Weekend
Weekend
47.8400 47.9300 47.3500 47.6200 98,900
47.8100 47.9300 47.4600 47.9300 42,600
48.0300 48.0300 47.6700 47.8500 45,500
48.2800 48.5260 48.2800 48.5200 81,600
48.2550 48.4200 48.1700 48.3400 48,200
Weekend
Weekend
48.2400 48.8000 48.0150 48.4100 107,400
47.9600 48.2650 47.6400 47.9100 76,700
48.0800 48.5350 47.8600 48.3300 65,900
49.1600 49.1600 48.5000 48.6100 100,200
48.7800 48.9700 48.4000 48.5200 80,300
Weekend
Weekend
48.2300 48.2300 47.6330 48.0600 67,600
47.5000 47.6390 47.1610 47.4600 77,000
48.1700 48.1700 47.6000 47.6000 43,300
48.1400 48.1800 47.7300 48.0400 41,700
48.2800 48.7400 47.8100 48.2200 49,700
Weekend
Weekend
48.3700 48.4800 47.9900 48.3100 53,600
47.8000 48.2600 47.5900 48.0100 53,900
48.2000 48.3050 47.7500 48.0200 104,800
48.9300 49.0000 48.5000 48.8600 195,500
49.0550 49.2450 48.5100 49.0200 176,700
Weekend
Weekend
48.4500 48.5000 47.7900 48.4590 113,100
48.8600 49.0400 48.6600 49.0100 47,700
48.6100 49.1130 48.0300 48.3950 44,200
48.6200 48.7500 48.4500 48.6100 82,200
49.3400 49.3400 48.8000 48.9800 43,800
Weekend
Weekend
49.7300 49.9100 49.5400 49.7100 51,500
49.6000 49.6000 49.1100 49.3800 52,600
49.9900 50.2550 49.7900 49.9600 88,100
50.2500 50.2500 49.8700 50.1000 147,400
No trading
Weekend
Weekend
49.7300 50.1700 49.6630 50.1200 58,300
49.4900 49.6450 49.1050 49.5500 84,600
49.2400 49.3800 48.8860 49.2700 107,800
48.9600 49.5040 48.9000 49.0300 194,300
49.5800 49.5800 48.6400 48.9600 69,400
Weekend
Weekend
48.8800 49.2880 48.6790 48.9100 27,800
48.8200 48.8290 48.5390 48.7800 43,200
48.3700 48.7360 48.3700 48.6200 176,300
48.3300 48.4500 47.8700 48.4400 35,100
47.9450 47.9450 47.6600 47.8700 30,700
Weekend
Weekend
47.9460 48.1800 47.8340 48.0700 28,800
47.5400 47.8400 47.4700 47.6200 43,100
48.1000 48.1220 47.8100 47.9600 34,700
47.6400 47.7040 47.2100 47.3500 56,100
48.0200 48.1400 47.7720 47.9090 54,400
Weekend
Weekend
47.6400 47.7400 47.3790 47.5700 93,500
48.0200 48.0200 47.2900 47.5200 95,000
47.2500 47.9840 47.2500 47.4400 38,200
47.2800 47.3400 46.9100 47.0200 34,300
47.1900 47.2200 46.9200 47.0900 32,800
Weekend
Weekend
47.4600 47.4600 46.7850 46.9700 29,500
46.9400 47.4050 46.5800 46.8200 792,700
46.5850 46.9200 46.4830 46.5800 136,000
46.1700 47.0830 46.1700 46.5700 113,400
45.3700 45.8000 45.2850 45.8000 30,700
Weekend
Weekend
46.4600 46.4600 44.9400 45.3700 193,300
45.8200 45.8700 45.0960 45.8200 95,100
44.7100 45.2050 44.1100 44.3000 39,100
44.7000 45.1700 44.5100 44.9300 39,200
46.3400 46.3400 44.9000 45.5200 93,500
Weekend
Weekend
45.3830 45.8500 45.3200 45.4300 58,300
45.7500 46.0000 45.2650 45.6000 70,600
45.6600 46.1190 45.6600 45.9000 21,500
45.4700 45.9150 45.4700 45.7400 17,500
45.5200 45.5300 44.7500 44.9400 145,700
Weekend
Weekend
44.6300 45.4560 44.5700 45.2300 34,000
45.7100 46.2600 45.4800 45.7000 66,700
46.1500 46.3400 45.6800 46.1600 98,800
46.6500 46.6500 46.0200 46.2200 44,000
46.7300 46.7300 45.7950 45.9100 51,900
Weekend
Weekend
46.9700 47.0100 46.4300 46.9600 47,500
46.0300 46.5450 46.0300 46.3500 50,700
45.6500 46.4700 45.4700 46.0600 261,100
46.5450 46.5450 45.6500 45.8800 222,700
46.3900 46.9300 46.3900 46.8900 36,300
Weekend
Weekend
No trading
45.8800 46.2750 45.1350 45.6000 128,200
44.9100 45.4700 44.8600 44.9000 80,800
45.2300 46.1300 45.1700 45.4100 77,500
45.1900 45.5690 44.8100 45.4200 51,900
Weekend
Weekend
44.6200 45.4400 44.6200 45.4400 174,400
45.3200 45.5110 45.0900 45.2730 32,700
45.5100 46.4200 45.0500 45.5250 120,900
46.0900 46.2300 45.6100 45.7400 78,800
48.1300 48.1300 47.4800 47.6300 100,200
Weekend
Weekend
No trading
47.8500 48.0350 47.6500 47.8900 25,000
48.1700 48.7290 47.6400 47.7100 47,100
48.5000 48.5000 47.9350 48.0100 53,400
49.8200 49.8200 48.6620 48.7400 36,400
Weekend
Weekend
47.5100 47.9100 47.2480 47.8250 22,300
45.6400 47.3100 45.6400 47.1900 23,700
46.4300 46.4300 45.1700 45.2500 53,000
46.5700 46.6300 44.1580 45.5500 147,100
45.5500 45.9200 45.3600 45.4700 1,035,300
Weekend
Weekend
47.0100 47.0100 44.6500 45.0100 45,700
47.1800 47.5690 46.7900 47.3800 72,700
47.9300 47.9300 47.0100 47.2000 45,700
47.6600 48.1000 47.6600 47.9300 75,800
47.1250 47.6800 47.0470 47.6500 141,200
Weekend
Weekend
46.7900 47.7890 46.3400 46.6600 46,900
46.1000 46.8800 46.1000 46.4600 566,300
47.0000 47.0000 46.3200 46.6300 57,600
46.9000 47.0000 46.7200 46.9700 106,800
No trading
Weekend
Weekend
45.7000 46.2500 45.4000 45.5100 156,500
45.1400 45.8000 45.1400 45.7300 87,700
44.3900 45.2400 44.3900 45.1100 39,900
44.3400 44.5630 43.9000 44.3300 30,200
44.8700 45.0800 44.3000 44.7200 99,700
Weekend
Weekend
44.9800 44.9800 44.4100 44.5700 80,300
45.7800 46.4140 45.7800 46.0750 163,200
45.4100 45.9500 45.4050 45.7300 65,900
45.7000 46.0700 44.9500 45.4300 365,600
46.1600 46.5500 46.0700 46.0700 144,200
Weekend
Weekend
46.2200 46.7890 46.0400 46.3500 118,200
46.7500 46.7500 45.6700 45.6900 53,400
46.3500 46.6600 45.8900 46.6600 196,900
44.9900 45.7900 44.9900 45.4600 112,900
44.9900 44.9900 44.2000 44.3100 61,300
Weekend
Weekend
44.6700 45.4500 44.6700 44.7700 609,400
44.8200 45.1400 44.2500 45.0200 80,300
44.3600 44.5800 44.0900 44.2400 117,800
44.0000 44.5600 44.0000 44.5600 49,800
44.8700 44.8700 44.4200 44.4600 82,700
Weekend
Weekend
44.7900 45.0400 44.6170 44.8700 36,200
44.7200 44.9600 44.0000 44.3800 134,600
45.0000 45.2700 44.9100 45.0800 56,500
45.1000 45.2800 44.2200 44.2200 228,600
45.4900 45.4900 45.0600 45.2000 47,200
Weekend
Weekend
45.5000 45.8200 45.3500 45.4200 105,300
44.5500 44.8100 44.4400 44.5200 88,000
44.6200 44.8100 44.2650 44.8100 216,200
44.9200 45.0700 44.6400 45.0700 77,200
43.9600 44.6000 43.8500 44.5500 31,100
Weekend
Weekend
43.9600 44.2850 43.7700 43.9700 61,100
43.5500 44.0290 43.2500 43.9000 48,100
43.5300 43.8200 42.1850 43.6600 72,100
41.4000 41.9140 41.1100 41.8000 42,300
41.6600 41.9600 41.1100 41.7600 81,100
Weekend
Weekend
No trading
40.7000 41.6600 40.7000 41.6600 72,500
41.5300 41.8900 41.3900 41.5600 41,200
40.6400 41.4200 40.2000 41.4100 60,900
40.7000 40.7000 39.9150 40.1430 52,700
Weekend
Weekend
40.3100 40.9200 40.3100 40.6000 51,100
41.6200 41.6200 40.4000 40.4000 70,100
41.5500 41.9900 41.2700 41.6500 37,200
40.6200 41.2460 40.5800 40.9900 85,200
41.1700 42.0600 40.1600 41.7200 78,500
Weekend
Weekend
41.6000 41.6000 40.3550 40.5800 67,800
40.9300 42.0300 40.6760 41.8100 74,400
42.0800 42.1400 41.2800 41.3800 50,500
42.3200 42.3200 41.9900 42.2100 30,300
41.6700 42.0100 41.5800 41.9600 26,500
Weekend
Weekend
41.7200 41.9390 40.9000 41.0800 57,700
41.9600 42.1400 41.2250 41.3800 167,400
42.0500 42.5900 42.0200 42.3300 48,500
42.2100 42.9150 41.9800 42.1000 52,000
40.6000 42.4200 40.5000 42.1000 83,100
Weekend
Weekend
41.4650 41.8100 40.8200 41.5600 102,900
42.3500 42.4600 41.1600 41.7340 142,500
42.4000 43.1210 42.1680 42.7100 107,900
42.0300 42.7300 39.9080 42.3800 158,500
44.5300 44.5800 43.8150 44.3700 163,100
Weekend
Weekend
44.5800 44.8800 44.4000 44.8500 52,800
45.0100 45.0900 44.4000 44.8600 81,000
45.0300 45.1850 44.7200 45.1200 63,300
44.7600 44.8800 44.3510 44.7300 134,300
44.9800 44.9800 44.3000 44.3900 92,600
Weekend
Weekend
43.9200 44.6500 43.9000 44.6300 53,800
43.6800 43.9300 43.4650 43.7700 74,500
43.7600 44.1690 43.6100 43.8400 71,900
42.9600 43.7400 42.7500 43.5800 111,800
No trading
Weekend
Weekend
43.3700 43.7800 42.8800 43.5100 62,700
44.0800 44.2600 43.5000 43.6100 74,900
43.8800 43.8800 43.1900 43.8300 71,500
43.3500 43.3600 43.1250 43.2300 67,200
42.6000 43.3000 42.6000 43.1700 58,700
Weekend
Weekend
42.7100 43.0000 42.4500 42.9000 46,700
42.3800 42.4340 41.9500 42.0600 54,200
42.6700 42.9440 42.0900 42.4200 61,700
42.2900 42.4850 42.0100 42.3700 92,400
41.8000 42.0400 41.5200 41.8350 80,100
Weekend
Weekend
42.1800 42.3640 41.6290 41.8900 61,400
42.8300 43.0000 41.0290 42.5600 125,300
43.2300 43.2300 42.2500 42.5700 104,100
41.9300 42.4200 41.9300 42.4200 157,700
41.2300 41.6800 41.2300 41.5100 50,600
Weekend
Weekend
41.3200 41.4700 40.9400 41.3150 94,200
41.1300 41.5200 41.1300 41.3400 55,800
40.7300 41.0450 40.7000 40.9400 53,800
40.1200 40.5300 40.1200 40.3300 83,900
No trading
Weekend
Weekend
40.4400 40.4400 40.0700 40.3400 35,700
40.5400 40.6190 40.3500 40.4400 35,200
39.8900 40.2200 39.8700 40.1400 42,200
40.0000 40.1500 39.7700 39.8800 35,700
39.8500 40.1700 39.7100 39.9600 80,300
Weekend
Weekend
39.7000 39.8600 39.5200 39.8500 49,400
39.4600 39.4600 39.1500 39.4400 82,700
39.3800 39.5600 39.2900 39.4200 33,500
39.1600 39.5000 39.1600 39.3900 74,700
38.8500 39.4010 38.6720 39.1400 112,000
Weekend
Weekend
39.0100 39.0100 38.4300 38.7800 54,500
No trading
38.6900 38.6900 38.1660 38.3300 28,600
38.5000 38.5000 38.2300 38.4400 34,900
38.3000 38.3200 38.0350 38.2500 36,400
Weekend
Weekend
38.4000 38.4900 38.1100 38.4900 10,000
No trading
38.1700 38.4300 38.0300 38.2900 20,500
37.9000 38.3470 37.9000 38.2100 40,600
38.0500 38.0500 37.8000 37.9500 39,900
Weekend
Weekend
37.6900 38.0300 37.6900 37.7700 117,300
37.5900 37.9900 37.5900 37.6900 32,400
38.6400 38.7800 38.3200 38.3600 51,900
38.7000 38.7200 38.4500 38.5900 31,800
38.5400 39.1800 38.5400 38.7600 53,300
Weekend
Weekend
38.6200 39.0200 38.4300 38.5500 47,500
38.7500 39.0580 38.7500 39.0100 33,200
38.5900 39.0700 38.5900 38.9200 21,000
38.5010 38.7800 38.5000 38.7100 25,100
38.8900 38.8900 38.6500 38.7000 27,300
Weekend
Weekend
39.1500 39.2100 38.8190 38.8600 28,100
38.9200 39.2100 38.7450 38.9100 41,500
38.7300 38.9650 38.6900 38.9000 50,900
38.5100 38.9450 38.5100 38.6600 33,400
38.4600 38.8040 38.3980 38.5000 48,300
Weekend
Weekend
38.6200 38.6200 38.1490 38.6100 11,300
No trading
38.4490 38.6700 38.3950 38.6300 35,000
38.0100 38.4000 37.9300 38.3100 53,800
37.8900 38.1900 37.8500 38.1500 111,800
Weekend
Weekend
37.4300 37.9900 37.3300 37.8400 212,800
38.4300 38.4300 37.6200 37.8900 120,500
38.4100 38.4100 38.0000 38.1500 34,900
38.2900 38.4600 37.2940 38.3500 66,700
38.9900 38.9900 38.4300 38.5700 36,200
Weekend
Weekend
39.0000 39.5600 38.9700 39.3200 24,500
39.3200 39.7300 39.0400 39.0400 33,000
39.0500 39.4210 39.0500 39.4100 19,000
39.0200 39.1100 38.8680 39.1000 28,600
38.8700 39.0900 38.7400 39.0900 19,000
Weekend
Weekend
38.3800 38.8200 38.1300 38.5000 36,100
38.7100 38.7210 38.3760 38.5800 23,100
38.0000 38.6500 38.0000 38.4700 33,800
38.1000 38.2300 37.9300 37.9900 33,800
38.5400 38.5500 38.3350 38.5400 37,800
Weekend
Weekend
38.1300 38.3100 38.0740 38.2000 27,500
38.3400 38.6950 38.2600 38.3500 24,600
38.9700 38.9700 38.6500 38.7000 21,200
38.9600 38.9600 38.5610 38.8800 34,200
38.8100 38.8300 38.6130 38.8300 23,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.