Franklin Templeton Digital Holdings Trust Shares of Franklin Bit EZBC

Open calendar →

Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 37.0900 · FX 1 USD = 1.289800 SGD · about SGD 47.8387 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.41 → 37.09 · -45.8%
72.69053.30033.910 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.1600 37.1800 36.8100 37.0900 76,900
37.5500 37.6400 37.3400 37.4300 120,500
37.8700 38.2700 37.8700 38.0800 48,200
38.3800 38.6700 38.1700 38.3900 61,700
37.2650 37.9800 37.0650 37.6300 148,500
Weekend
Weekend
36.2600 37.1750 36.1000 37.0700 85,000
37.1100 37.4000 36.9610 37.1300 75,300
37.7300 37.8050 37.3900 37.5100 63,000
36.9100 37.4800 36.7100 37.2900 136,700
36.0800 36.2800 35.6800 35.9400 104,300
Weekend
Weekend
37.0800 37.3700 36.8250 36.9300 71,000
36.1900 36.6500 36.1500 36.5100 86,000
35.7000 36.0200 35.5200 35.9400 173,400
36.4400 37.0700 36.1700 36.8800 219,300
35.4600 36.9100 35.4300 36.8200 135,600
Weekend
Weekend
No trading
35.6100 35.9100 35.3900 35.5200 79,200
33.9200 34.8690 33.8900 34.6500 168,700
33.7600 34.1600 33.5700 33.9100 125,500
6 · 10-K After-hours · 16:43 ET 10-K ↗
34.6000 35.0200 34.0500 34.8800 162,400
Weekend
Weekend
33.9600 34.9100 33.9600 34.4600 169,800
35.2900 35.2900 33.5000 34.2100 230,500
35.6700 35.8300 34.1200 34.5700 331,100
35.8000 36.2600 35.7700 36.0100 108,800
37.5400 37.8700 37.1210 37.2100 109,900
Weekend
Weekend
No trading
37.1400 37.1450 35.9900 36.3800 648,500
37.4700 38.3100 37.0200 37.1100 163,400
38.1300 38.2500 37.7800 37.9300 66,400
38.5900 38.8600 38.3400 38.4900 133,500
Weekend
Weekend
36.6000 37.1400 36.4300 36.7500 123,800
36.2400 36.8600 35.9800 36.7400 195,600
35.5200 36.2900 35.5200 35.7700 207,800
35.9900 36.1100 35.0900 35.8800 184,400
36.7300 37.1100 36.5800 36.6300 230,400
Weekend
Weekend
35.8900 35.9500 34.1750 34.8400 419,700
36.5300 37.2500 36.3400 36.7100 353,900
38.5700 38.7600 37.6800 37.7700 215,500
39.8300 39.8500 38.3500 38.8300 331,000
41.4200 41.5400 40.7800 41.2900 364,100
Weekend
Weekend
42.2000 42.9200 41.9000 42.4200 207,100
42.2300 42.5600 41.9000 42.3900 175,900
43.3600 43.5600 43.1000 43.3200 60,300
44.3600 45.1100 43.7300 43.8600 312,100
No trading
Weekend
Weekend
44.6400 44.6500 43.7100 43.8000 109,900
44.6100 45.0500 44.2800 44.8800 187,600
44.6200 44.9700 44.4000 44.8500 190,200
44.1900 44.5000 43.9900 44.3400 115,000
44.6500 44.6500 43.9000 44.3900 314,900
Weekend
Weekend
46.2300 46.2300 45.4150 45.7000 218,700
46.1700 47.4550 46.0400 47.0500 311,200
46.2300 46.2700 45.5100 45.9800 266,300
46.6100 46.7200 46.1300 46.6900 132,600
46.8500 47.4700 46.4900 47.3800 184,300
Weekend
Weekend
5 · 8-K After-hours · 16:10 ET 8-K ↗
46.0100 46.4600 45.9400 46.3200 110,600
46.8100 46.8100 45.9500 46.3400 273,900
47.3900 47.4200 46.8850 47.0900 193,400
47.1100 47.2300 46.8000 47.2000 183,000
45.6300 46.6600 45.4000 46.3000 279,100
Weekend
Weekend
45.2700 45.6400 45.1950 45.3100 95,900
44.0000 44.3200 43.9800 44.1500 60,400
44.4650 44.4650 43.3000 43.6200 183,400
44.0300 44.1600 43.7200 44.1200 148,200
44.9400 45.2100 44.2000 44.4400 167,900
Weekend
Weekend
45.2000 45.2700 44.7700 44.8800 96,500
44.8900 45.4800 44.5000 44.9400 73,400
45.4000 45.9300 45.2700 45.6000 109,400
43.9100 44.3250 43.2450 43.3800 42,500
43.4800 44.1900 43.2700 44.1400 58,700
Weekend
Weekend
44.3200 45.3200 44.0800 44.8230 326,800
43.3400 43.6000 42.3100 43.5900 128,100
43.0500 43.5300 42.5600 43.4000 53,900
43.1200 44.0200 42.7700 42.9600 131,600
41.1800 42.4900 40.9800 42.4300 86,200
Weekend
Weekend
41.8000 42.4200 41.5900 42.4100 170,700
41.1300 41.9500 40.8220 41.7100 71,000
41.8900 41.8900 40.9100 41.2600 87,200
39.6000 39.9200 39.1400 39.8900 75,300
40.1500 40.6250 40.0000 40.3200 323,400
Weekend
Weekend
No trading
38.2200 38.9700 38.0000 38.7500 158,800
39.6500 39.9900 39.2800 39.4200 106,500
38.6100 39.6300 38.4500 39.1900 412,800
39.2000 39.3010 38.3000 38.4600 243,000
Weekend
Weekend
38.5600 38.5600 37.8830 38.1500 140,200
40.0000 40.3600 39.3800 39.6100 101,900
41.5000 41.5000 40.8800 40.9800 36,900
40.8500 40.8500 39.8300 40.0700 163,900
40.9300 41.4500 40.5650 40.8400 71,800
Weekend
Weekend
40.8000 40.8000 40.2000 40.5900 59,000
40.1000 40.7850 39.8600 40.6300 108,700
41.9300 41.9350 41.0550 41.0900 99,900
42.6500 43.3400 42.5000 43.1300 131,900
42.7300 43.0700 42.2700 42.7900 127,300
Weekend
Weekend
42.2800 42.7900 40.9900 41.1900 312,400
40.5300 40.8000 40.1300 40.7400 75,000
40.6000 41.2600 40.3000 40.8700 176,600
41.0100 41.4850 40.1200 40.5300 235,600
39.7500 40.1900 39.5200 39.9300 165,500
Weekend
Weekend
39.9000 39.9500 39.1600 39.3600 134,400
41.9800 42.0900 40.8500 41.2100 339,200
41.4800 42.8300 41.2500 42.2900 420,700
38.8200 39.8800 38.3400 39.4500 243,000
37.9000 40.5600 37.9000 39.9900 630,100
Weekend
Weekend
38.2600 38.3450 37.6600 37.9400 201,200
39.4100 39.4700 38.5000 38.9800 562,700
38.4800 40.2000 38.2900 40.0200 154,200
36.4100 37.3900 36.3100 37.2900 76,200
4 · 424B3 After-hours · 16:31 ET SEC Form 424B3 ↗
38.2300 38.2400 36.9600 37.2600 114,000
Weekend
Weekend
38.7200 39.3500 38.5100 39.1600 147,900
38.1500 38.8400 37.9300 38.8100 63,600
38.7800 39.5000 38.0710 38.2800 137,000
3 · 10-Q After-hours · 16:31 ET 10-Q ↗
39.3500 39.4300 38.5000 39.1800 345,800
No trading
Weekend
Weekend
38.9300 40.1600 38.6600 39.7800 401,700
39.2700 39.4350 37.6600 37.7700 266,300
39.3500 39.4200 38.0000 39.0600 300,200
40.0200 40.4580 39.2600 39.7700 158,700
39.9100 41.1350 39.6250 40.9300 298,700
Weekend
Weekend
38.7800 41.3700 38.7800 40.4900 644,700
40.4600 40.8900 36.0000 36.8000 936,200
43.4600 43.7300 41.6800 42.4150 578,800
45.3400 45.3400 42.1400 44.1900 520,700
45.1100 45.8800 44.8800 45.1000 1,077,400
Weekend
Weekend
47.8900 48.8900 47.3150 48.4700 295,200
50.7200 50.7350 48.0900 48.5800 283,900
51.9600 52.2800 51.4120 51.4600 65,800
50.9900 51.7000 50.4200 51.6700 193,900
50.6400 51.3600 50.3200 50.6200 221,200
Weekend
Weekend
51.7900 52.6700 51.1700 51.7400 144,600
51.7300 51.9800 51.1500 51.6900 342,300
51.7200 52.3000 50.4000 52.1500 691,300
52.5600 52.8000 51.5600 51.8100 572,900
No trading
Weekend
Weekend
55.4300 55.4500 54.5200 55.2600 655,900
56.0200 56.1050 55.0200 55.0900 326,700
55.3200 56.5900 55.2930 56.5350 192,400
53.4200 54.6900 53.3400 54.6700 408,100
52.1500 53.4100 52.1000 52.9000 334,100
Weekend
Weekend
52.3600 53.1700 51.9300 52.1800 147,500
51.7500 52.8400 51.5900 52.5600 126,500
52.8600 53.2200 52.4200 52.5700 190,100
54.6000 54.6000 52.7700 53.5000 335,600
53.6400 54.8200 53.4500 54.4900 684,300
Weekend
Weekend
51.4400 52.6800 51.1650 51.9100 1,208,200
No trading
51.4500 51.4500 50.3900 50.6000 639,300
50.9200 51.7200 50.7800 50.8000 446,000
50.6000 50.9100 50.3000 50.3500 121,800
Weekend
Weekend
51.4400 51.5130 50.1300 50.6000 146,900
No trading
50.4000 50.7100 49.9400 50.4700 106,500
50.7100 51.0600 50.0800 50.6900 273,200
52.0500 52.2800 50.8500 51.0800 194,800
Weekend
Weekend
50.8900 51.7100 50.2300 50.9300 232,000
51.1800 51.6500 48.8500 48.9600 325,000
50.7300 52.2700 49.3600 49.6800 313,800
50.2600 50.9700 50.2600 50.6900 156,700
51.7500 51.9700 49.2500 49.6200 313,800
Weekend
Weekend
53.3500 53.6300 51.8000 52.1900 124,000
52.1900 53.1400 51.7000 53.1400 196,300
53.2300 54.6600 53.0570 53.5500 120,400
52.2500 54.7800 52.1300 53.9100 395,300
52.8600 53.0900 51.8700 52.5600 90,600
Weekend
Weekend
52.3700 52.8900 51.0200 51.7000 243,000
53.7300 53.9600 52.6400 53.5500 128,000
53.5500 54.2100 53.1400 53.8200 159,000
51.3600 53.4100 51.2300 52.7200 334,000
49.8900 50.1400 48.5200 49.5000 269,600
Weekend
Weekend
53.8200 53.8400 52.2500 52.4700 118,900
No trading
50.5800 52.3100 50.1500 52.0200 332,200
50.4700 50.9500 49.8200 50.5500 271,500
49.7400 51.6300 49.3400 51.5700 176,000
Weekend
Weekend
48.4300 49.4850 47.6700 48.9400 755,100
52.8500 52.9300 49.7250 49.9600 534,900
52.6900 53.4300 51.2050 51.7600 358,500
53.0400 54.2800 52.6650 53.7100 421,700
54.4300 55.4900 52.7400 53.1500 732,900
Weekend
Weekend
55.1600 56.3600 54.4550 54.5400 486,200
2 · 10-Q After market open · 14:50 ET 10-Q ↗
59.2400 59.8000 56.6100 56.7200 298,800
60.6200 60.6700 58.3600 58.7400 158,500
60.4600 60.5050 59.4100 59.4900 79,000
61.4700 61.5200 60.5900 61.3700 170,400
Weekend
Weekend
57.9950 60.1000 57.6000 60.0200 326,700
59.5400 59.5400 58.0570 58.4000 169,900
59.3900 60.5400 59.1400 60.0900 293,500
60.0600 60.6200 57.5900 58.2700 517,800
62.2500 62.5600 60.9670 61.7100 144,400
Weekend
Weekend
63.6400 64.2400 62.8800 63.5000 106,700
62.8000 62.8200 61.5300 61.6100 165,400
65.7800 65.7800 63.3050 64.0300 234,100
66.6300 67.1900 65.7000 65.8200 109,500
66.6800 67.0170 66.2740 66.5700 147,800
Weekend
Weekend
64.4600 64.4600 63.5500 64.0500 85,100
63.2200 64.4300 62.9700 63.8200 98,700
62.6500 63.1500 62.2100 62.3900 230,100
62.9800 66.0400 62.6720 64.7900 209,800
64.0900 64.6800 63.6300 64.1900 303,400
Weekend
Weekend
61.1000 62.2300 60.5500 61.6300 619,500
64.3100 64.5100 62.2400 62.6300 530,800
64.5600 64.9900 63.7500 64.4200 395,200
64.1800 65.7700 63.6400 65.2000 608,600
66.2400 67.1450 65.9200 67.1000 549,100
Weekend
Weekend
70.7000 70.9800 67.1400 67.4700 505,700
71.5400 71.5400 69.3300 70.0900 253,400
70.9000 71.8900 70.4850 71.4500 351,300
72.3200 72.3200 69.8780 70.3900 600,800
72.3800 73.1600 72.0700 72.6900 298,800
Weekend
Weekend
69.9300 71.8500 69.5300 71.1700 309,100
69.1000 70.1500 68.7500 70.0700 205,700
67.5800 68.4900 67.4400 68.0500 182,600
65.6800 66.3100 65.3200 66.2100 289,200
64.9900 66.2900 64.9300 66.2300 439,500
Weekend
Weekend
63.2600 63.8500 62.9600 63.2000 136,400
64.6500 64.6500 62.8300 63.3100 218,200
65.4500 65.9900 65.3350 65.6700 89,700
65.3700 65.5600 64.5600 64.6300 49,600
65.3400 65.5800 64.8700 64.9200 102,800
Weekend
Weekend
67.3400 67.4800 66.6000 66.6300 208,000
68.0200 68.3000 67.7900 68.0600 134,900
67.3300 67.3800 66.3900 66.9700 148,000
66.8600 67.7400 66.4670 67.6800 132,300
66.6400 66.8800 66.2200 66.7800 99,300
Weekend
Weekend
66.6200 67.7500 66.5320 67.6900 95,900
65.9200 66.4100 65.8400 66.3100 81,300
65.8300 66.2600 65.5400 65.8100 151,100
65.3600 65.4100 64.1200 64.4600 86,300
64.9600 65.3950 64.8300 64.9100 146,700
Weekend
Weekend
65.4000 65.5400 63.8100 64.6100 99,800
64.1800 64.1800 63.3100 63.5800 80,400
64.5200 65.1830 64.4000 65.0000 61,200
63.3600 64.7050 63.2200 64.1700 154,300
No trading
Weekend
Weekend
64.0300 64.0300 62.5000 62.6500 148,300
65.4800 65.5700 64.8100 64.8100 45,600
64.4800 65.2300 64.3500 64.9000 64,400
63.6400 64.3900 63.4100 64.3400 122,800
64.7000 65.3800 64.0000 64.1500 124,500
Weekend
Weekend
65.0400 68.0140 64.8100 67.5700 107,200
65.6200 66.0200 64.8460 64.9500 60,700
65.6900 66.2700 65.0200 66.1800 104,300
67.0500 67.0500 65.2300 65.4700 258,400
67.0000 67.5100 66.5000 67.3400 91,600
Weekend
Weekend
68.6600 68.6600 67.6500 67.7160 61,100
68.5000 69.0990 67.9000 68.3300 135,700
1 · 10-Q Next filing day · accepted 13 Aug, 17:55 ET 10-Q ↗
69.8900 71.1900 69.5620 71.1800 95,900
69.0500 69.5400 68.7400 69.3100 57,900
69.2200 69.9600 68.7000 68.9400 64,800
Weekend
Weekend
67.6900 67.9300 67.1200 67.4100 202,800
67.4900 68.1500 66.9900 68.1050 200,700
65.9200 67.0400 65.7750 66.7700 129,300
66.1800 66.3400 65.2400 65.8000 91,500
66.1600 66.9800 66.1420 66.4600 78,700
Weekend
Weekend
66.9400 67.0000 65.4200 65.4900 291,300
68.4700 68.8200 67.5650 67.6200 49,500
68.1400 68.8300 67.0400 67.6900 96,200
68.9300 68.9500 67.6900 68.0500 69,500
68.6700 69.0200 68.0000 68.4100 96,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 17:55 ET Summarise