Franklin Ethereum EZET

Open calendar →

Franklin Ethereum ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 17.6300 · FX 1 USD = 1.280250 SGD · about SGD 22.5708 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.87 → 17.63 · -44.7%
31.87021.83411.798 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.4900 17.7100 17.3600 17.6300 37,550
Weekend
Weekend
18.5100 18.5100 18.0300 18.1000 18,500
6 · 424B3 After market open · 15:55 ET SEC Form 424B3 ↗
18.1800 18.2700 17.8700 18.0600 40,600
18.7500 19.0700 18.6500 18.8800 46,700
18.0800 18.7200 18.0800 18.4300 32,900
18.1600 18.2300 18.0810 18.1100 9,400
Weekend
Weekend
18.5900 18.7400 18.2600 18.2600 7,200
17.7100 18.6150 17.7100 18.5500 20,000
18.6900 18.7600 18.3300 18.3800 18,800
19.0200 19.1300 18.9200 18.9900 31,100
19.1300 19.2300 18.9500 19.0800 28,000
Weekend
Weekend
18.9000 18.9000 18.7300 18.7600 27,900
19.1800 19.1850 18.2300 18.6700 51,000
19.4100 19.5000 19.1900 19.4500 42,400
20.5300 20.6400 20.3800 20.4000 36,700
20.6200 20.6200 20.3800 20.5300 20,200
Weekend
Weekend
20.8200 20.9800 20.1100 20.2000 50,100
20.3400 20.5300 20.2700 20.4400 29,800
20.6300 20.6300 20.1900 20.2000 35,300
20.6600 20.7200 20.2300 20.3800 22,700
20.3800 20.5600 20.1100 20.2300 47,300
Weekend
Weekend
20.4400 20.4400 20.2200 20.4150 49,900
20.2010 20.4800 20.0800 20.4100 58,100
20.3400 20.3400 20.0000 20.2800 15,700
20.7900 20.9300 20.6300 20.8600 85,200
20.7400 21.0000 20.5700 20.9400 99,200
Weekend
Weekend
19.0200 20.0400 19.0200 20.0100 152,800
18.5500 18.7900 18.4500 18.5500 97,500
18.1600 18.2600 17.9600 18.2300 49,200
18.7800 18.7800 17.8500 18.3000 85,900
18.9700 19.3100 18.9100 19.2500 62,900
Weekend
Weekend
18.9400 20.0300 18.9240 19.2400 181,300
18.3200 18.7000 18.3200 18.6400 21,600
18.9980 19.0300 18.6500 18.6800 70,100
18.7000 18.9800 18.5000 18.7900 100,300
No trading
Weekend
Weekend
18.5700 18.6600 18.4110 18.6200 90,200
18.3300 19.1400 18.3300 19.0900 74,000
18.0700 18.2300 17.9700 18.1200 86,200
18.5200 18.6100 18.0700 18.3100 80,900
18.5500 18.8600 18.4800 18.8100 32,700
Weekend
Weekend
18.9300 19.0200 18.2610 18.4700 29,700
18.9600 19.1700 18.8600 18.9500 33,300
18.6520 18.7590 18.4330 18.7200 38,700
18.7250 18.7800 18.5500 18.6800 27,100
19.0100 19.1600 18.6100 18.7300 75,400
Weekend
Weekend
18.0700 18.3900 17.9600 18.2700 75,100
17.3400 17.7950 17.1200 17.6100 97,000
14.6300 15.9800 14.6300 15.9200 102,400
14.3500 14.5600 14.3500 14.4900 54,200
14.3600 14.5050 14.3600 14.4500 58,600
Weekend
Weekend
5 · 10-Q After-hours · 17:18 ET 10-Q ↗
14.1700 14.3000 14.1100 14.2300 19,000
14.3500 14.3500 14.1400 14.3000 33,900
14.4400 14.4500 14.2200 14.2200 125,100
14.3200 14.3200 14.0500 14.2300 26,000
14.4500 14.4500 14.1500 14.2300 44,500
Weekend
Weekend
14.6300 14.6500 14.4500 14.5350 5,400
14.3700 14.5300 14.3700 14.4500 12,100
14.0500 14.6000 14.0500 14.5100 44,100
14.1650 14.2280 14.0700 14.1900 27,700
13.9400 14.2000 13.9400 14.1500 32,900
Weekend
Weekend
14.2900 14.2900 14.0100 14.1400 50,300
14.5350 14.6600 14.5100 14.5750 13,100
14.4490 14.5500 14.2900 14.3000 17,900
14.2600 14.5500 14.1000 14.5500 27,800
14.7800 14.9800 14.5800 14.7600 64,900
Weekend
Weekend
14.1300 14.1400 14.0500 14.1000 9,400
14.3900 14.4200 14.1650 14.2100 16,000
14.5550 14.7750 14.5550 14.5900 18,100
14.6800 14.7000 14.5200 14.5600 17,700
14.1500 14.4300 14.0900 14.3900 22,400
Weekend
Weekend
13.7500 14.0000 13.6600 13.9800 40,600
14.2700 14.3100 14.1300 14.2100 20,600
14.6800 14.6900 14.4620 14.5700 46,800
14.2100 14.2500 14.1000 14.2200 85,500
13.4200 13.5200 13.2720 13.4450 30,800
Weekend
Weekend
13.6080 13.6400 13.4500 13.5800 12,900
13.1800 13.2800 13.1200 13.2500 37,800
13.1600 13.2100 12.9700 13.1800 45,500
13.3750 13.7100 13.3400 13.5700 51,800
13.1400 13.6600 13.1300 13.5700 68,600
Weekend
Weekend
No trading
12.8100 12.9650 12.8000 12.8900 21,900
11.9200 12.3100 11.9200 12.2400 56,000
11.8100 11.9650 11.7400 11.9650 28,000
4 · 10-K After-hours · 16:58 ET 10-K ↗
11.9200 12.3700 11.7900 12.3100 92,400
Weekend
Weekend
11.6200 12.0200 11.6200 11.9200 36,200
12.2350 12.2350 11.7300 11.7980 39,600
12.5100 12.5400 11.8400 12.0000 32,400
12.5600 12.6400 12.4900 12.5700 80,000
13.3900 13.4480 13.0950 13.1300 43,600
Weekend
Weekend
No trading
13.2600 13.2700 12.6600 12.9200 76,800
13.3200 13.5300 13.1100 13.1400 26,800
13.6700 13.6700 13.4500 13.6100 25,300
13.7800 13.9900 13.6800 13.7900 62,900
Weekend
Weekend
12.6100 12.8000 12.5400 12.6100 48,400
12.4800 12.8100 12.3900 12.7400 65,400
12.4200 12.6300 12.3100 12.3500 41,900
12.6400 12.6700 12.2400 12.5600 50,600
12.7400 12.8300 12.7210 12.7700 15,800
Weekend
Weekend
12.6300 12.6600 11.7000 11.9200 168,800
13.3500 13.5810 13.2900 13.4600 52,200
14.1500 14.1900 13.6000 13.6400 26,800
14.9700 14.9700 14.2500 14.4600 66,900
14.9600 15.1800 14.8500 15.1600 42,500
Weekend
Weekend
15.1000 15.4800 14.9700 15.2800 54,000
15.0100 15.3500 14.9000 15.2400 129,500
15.6400 15.7200 15.4600 15.5600 45,100
16.0100 16.1800 15.5800 15.6800 45,500
No trading
Weekend
Weekend
16.1000 16.1300 15.6100 15.6480 14,800
16.0600 16.2800 15.9600 16.2100 32,500
16.1100 16.2700 16.0500 16.1900 60,900
15.9500 16.0900 15.9100 16.0000 21,800
16.2400 16.2400 15.7500 16.0800 36,600
Weekend
Weekend
17.0400 17.0400 16.7300 16.8300 64,100
17.1200 17.5800 17.0500 17.4100 122,800
17.2600 17.3000 16.9500 17.1000 45,100
17.3100 17.3200 17.1000 17.3100 37,800
17.6300 17.7700 17.4870 17.7300 25,700
Weekend
Weekend
3 · 8-K After-hours · 16:10 ET 8-K ↗
17.2500 17.6000 17.2100 17.5500 39,700
17.6100 17.6100 17.2800 17.3900 117,800
18.0900 18.0900 17.7570 17.8100 17,800
18.1400 18.1900 17.8900 17.9800 59,600
17.7300 18.0500 17.6800 17.8700 102,700
Weekend
Weekend
17.5200 17.6500 17.4500 17.4700 85,200
17.0800 17.2500 17.0800 17.1500 32,900
17.5000 17.5000 16.8300 16.9200 84,100
17.2000 17.4700 17.1400 17.4500 25,600
17.5600 17.6600 17.2100 17.3400 108,000
Weekend
Weekend
17.6100 17.6500 17.4700 17.6050 73,400
17.6400 17.7550 17.3300 17.5500 75,200
18.2900 18.3700 18.0900 18.1800 77,400
17.5200 17.6200 17.3700 17.4200 43,500
17.5900 17.7400 17.3200 17.7000 60,200
Weekend
Weekend
18.2600 18.6900 18.1700 18.4400 74,000
17.8300 17.9100 17.3300 17.8900 100,400
17.6800 18.0900 17.6200 18.0300 57,800
18.0200 18.3300 17.4900 17.5600 207,200
16.6500 17.1900 16.5500 17.1700 77,800
Weekend
Weekend
16.8500 17.1200 16.7600 17.0950 131,900
16.5100 16.8900 16.3500 16.8000 82,100
17.1300 17.1300 16.5800 16.7800 87,300
15.8100 16.0300 15.6200 16.0200 192,100
16.2600 16.4600 16.1200 16.2500 150,100
Weekend
Weekend
No trading
15.4000 15.7200 15.2800 15.6500 161,500
16.1600 16.4300 15.9800 16.2400 179,400
15.5900 16.0800 15.4500 15.9000 168,100
15.7000 15.7600 15.2700 15.3300 144,900
Weekend
Weekend
15.1300 15.2200 14.9300 15.0900 87,000
15.7400 15.8600 15.4100 15.5100 90,500
16.5500 16.6500 16.2900 16.4600 49,700
16.3700 16.3700 15.9600 16.0400 58,900
16.3000 16.6200 16.0600 16.3200 175,000
Weekend
Weekend
16.2800 16.2800 16.0500 16.1650 96,900
16.1300 16.3500 15.9200 16.2400 162,200
16.9700 17.0000 16.4400 16.5600 196,600
17.5900 17.8800 17.4800 17.6000 81,700
17.3000 17.8100 17.1200 17.6900 247,300
Weekend
Weekend
16.5600 16.7700 15.8600 15.9400 126,300
15.6200 15.9000 15.4600 15.7100 103,300
15.5100 15.8200 15.4200 15.7400 192,500
15.5700 15.8500 15.2300 15.4400 259,200
15.2900 15.5500 15.2200 15.4300 148,300
Weekend
Weekend
15.2400 15.2400 14.8300 15.0200 143,200
16.0500 16.1300 15.5900 15.8700 206,600
16.0000 16.6800 15.6800 16.3300 270,000
14.8600 15.2600 14.6500 14.9900 272,800
14.6000 15.8400 14.6000 15.4500 470,000
Weekend
Weekend
14.7900 14.8700 14.4800 14.6000 91,700
15.6800 15.7500 14.9900 15.3600 130,400
14.9500 15.8100 14.9000 15.7500 105,000
13.7700 14.1300 13.6800 14.0800 70,500
14.5200 14.5500 13.9600 14.1100 62,900
Weekend
Weekend
14.7300 15.0300 14.7100 14.9500 62,200
14.6000 14.7900 14.4600 14.7800 62,000
14.9100 15.2200 14.5900 14.6900 55,100
2 · 10-Q After-hours · 16:23 ET 10-Q ↗
15.0700 15.2750 14.7400 15.1300 70,600
No trading
Weekend
Weekend
14.9900 15.6800 14.9370 15.5050 95,400
15.0700 15.1000 14.3900 14.5200 59,000
15.0800 15.1250 14.4200 14.8200 79,600
15.3800 15.4700 15.1100 15.2600 98,100
15.3600 16.2700 15.2800 16.1200 101,700
Weekend
Weekend
14.8200 15.8600 14.7800 15.5800 201,600
15.7100 15.8800 13.8400 14.1450 605,100
16.6800 16.7850 15.7300 16.4200 330,700
17.5200 17.6700 16.0100 17.4300 461,900
17.5600 18.1800 17.5400 17.6000 1,118,700
Weekend
Weekend
20.6950 20.8900 19.9700 20.3000 234,100
22.1000 22.1300 20.8700 21.2300 213,600
22.9400 23.0200 22.6500 22.8300 85,500
22.1750 22.9300 22.0300 22.9100 186,400
21.9000 22.3600 21.7900 21.9900 195,800
Weekend
Weekend
22.2700 22.8750 21.9100 22.2800 155,100
22.5400 22.5400 22.0500 22.2500 92,000
22.5300 23.2300 21.7400 22.9500 261,900
23.2500 23.3700 22.6000 22.7600 308,300
No trading
Weekend
Weekend
25.1400 25.1500 24.6700 24.9750 170,800
25.5600 25.5900 24.8500 24.9500 160,000
25.1600 25.8400 25.1000 25.6700 168,400
23.9200 24.4400 23.7700 24.3400 191,800
23.4200 23.8600 23.3930 23.5300 88,400
Weekend
Weekend
23.4200 23.8500 23.1800 23.2900 53,200
23.3100 23.7800 23.1300 23.5300 47,700
24.2200 24.2550 23.7100 23.7700 210,300
25.0800 25.0900 24.1600 24.6100 274,100
23.9100 24.7700 23.7700 24.6200 389,200
Weekend
Weekend
23.0000 23.9100 22.9100 23.6700 602,000
No trading
22.8000 22.8200 22.4400 22.5200 94,100
22.5000 22.8100 22.3500 22.4400 177,200
22.2200 22.4800 22.1000 22.1800 117,400
Weekend
Weekend
22.6000 22.6000 21.9550 22.2400 221,100
No trading
22.2100 22.3800 21.9200 22.2500 85,300
22.3200 22.6500 22.0100 22.5000 314,300
23.2200 23.2950 22.5000 22.5600 98,700
Weekend
Weekend
22.4400 22.8700 22.2800 22.7300 227,600
22.4600 22.7300 21.0550 21.0700 237,100
22.3300 22.9800 21.1600 21.3800 271,600
22.2400 22.5400 22.0900 22.3700 130,600
23.7200 23.8900 21.9800 22.2200 581,900
Weekend
Weekend
24.4900 24.6350 23.1400 23.3900 191,400
24.1900 24.5150 23.8850 24.4500 85,800
25.2700 26.1650 25.1000 25.4900 124,900
23.6000 25.7800 23.5900 25.2700 304,600
23.8500 24.0900 23.3800 23.8200 109,800
Weekend
Weekend
23.6100 23.9600 22.6650 22.9400 111,600
24.2000 24.4600 23.2900 23.8500 130,300
23.3450 23.9400 23.2100 23.8200 152,100
21.6600 23.0300 21.6550 22.6300 143,200
21.3900 21.4800 20.6600 20.9300 182,300
Weekend
Weekend
23.4600 23.4800 22.8950 23.0200 120,300
No trading
22.2800 23.1100 22.0500 22.9700 135,100
22.1100 22.4400 21.6700 22.2500 184,200
21.2400 22.6300 21.2000 22.5700 258,200
Weekend
Weekend
20.6700 21.2800 20.3300 20.7800 321,100
22.8500 22.9000 21.1700 21.4900 355,800
22.9700 23.5400 21.7600 22.3400 521,400
23.2000 24.0300 23.0400 23.7000 355,600
23.6500 24.3150 22.4500 22.8000 1,481,500
Weekend
Weekend
23.7800 24.7000 23.6200 23.8200 439,500
1 · 10-Q After market open · 14:56 ET 10-Q ↗
26.0400 26.3600 23.9400 24.0400 277,200
27.0600 27.1100 25.5900 25.9250 222,800
26.7900 26.8000 26.0300 26.0900 124,100
27.3800 27.4000 26.6100 27.1100 183,100
Weekend
Weekend
24.5200 26.3500 24.2700 26.2950 230,000
25.5100 25.5300 24.7600 25.0800 187,300
25.3700 26.4200 25.1900 26.2100 282,300
26.5200 27.2100 23.7350 24.3800 443,300
28.2600 28.3300 27.0300 27.1900 283,000
Weekend
Weekend
29.2700 29.6100 28.9300 29.4850 106,300
29.0000 29.0000 27.9200 28.0000 213,600
30.5600 30.5800 29.1700 29.6300 193,200
31.4600 31.6900 30.6200 30.6500 38,300
31.5900 32.1500 31.3500 31.8700 117,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:56 ET Summarise