Franklin Ethereum EZET

Open calendar →

Franklin Ethereum ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 14.1000 · FX 1 USD = 1.290100 SGD · about SGD 18.1904 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.85 → 14.10 · -51.1%
36.74024.26911.798 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.1300 14.1400 14.0500 14.1000 9,400
14.3900 14.4200 14.1650 14.2100 16,000
14.5550 14.7750 14.5550 14.5900 18,100
14.6800 14.7000 14.5200 14.5600 17,700
14.1500 14.4300 14.0900 14.3900 22,400
Weekend
Weekend
13.7500 14.0000 13.6600 13.9800 40,600
14.2700 14.3100 14.1300 14.2100 20,600
14.6800 14.6900 14.4620 14.5700 46,800
14.2100 14.2500 14.1000 14.2200 85,500
13.4200 13.5200 13.2720 13.4450 30,800
Weekend
Weekend
13.6080 13.6400 13.4500 13.5800 12,900
13.1800 13.2800 13.1200 13.2500 37,800
13.1600 13.2100 12.9700 13.1800 45,500
13.3750 13.7100 13.3400 13.5700 51,800
13.1400 13.6600 13.1300 13.5700 68,600
Weekend
Weekend
No trading
12.8100 12.9650 12.8000 12.8900 21,900
11.9200 12.3100 11.9200 12.2400 56,000
11.8100 11.9650 11.7400 11.9650 28,000
5 · 10-K After-hours · 16:58 ET 10-K ↗
11.9200 12.3700 11.7900 12.3100 92,400
Weekend
Weekend
11.6200 12.0200 11.6200 11.9200 36,200
12.2350 12.2350 11.7300 11.7980 39,600
12.5100 12.5400 11.8400 12.0000 32,400
12.5600 12.6400 12.4900 12.5700 80,000
13.3900 13.4480 13.0950 13.1300 43,600
Weekend
Weekend
No trading
13.2600 13.2700 12.6600 12.9200 76,800
13.3200 13.5300 13.1100 13.1400 26,800
13.6700 13.6700 13.4500 13.6100 25,300
13.7800 13.9900 13.6800 13.7900 62,900
Weekend
Weekend
12.6100 12.8000 12.5400 12.6100 48,400
12.4800 12.8100 12.3900 12.7400 65,400
12.4200 12.6300 12.3100 12.3500 41,900
12.6400 12.6700 12.2400 12.5600 50,600
12.7400 12.8300 12.7210 12.7700 15,800
Weekend
Weekend
12.6300 12.6600 11.7000 11.9200 168,800
13.3500 13.5810 13.2900 13.4600 52,200
14.1500 14.1900 13.6000 13.6400 26,800
14.9700 14.9700 14.2500 14.4600 66,900
14.9600 15.1800 14.8500 15.1600 42,500
Weekend
Weekend
15.1000 15.4800 14.9700 15.2800 54,000
15.0100 15.3500 14.9000 15.2400 129,500
15.6400 15.7200 15.4600 15.5600 45,100
16.0100 16.1800 15.5800 15.6800 45,500
No trading
Weekend
Weekend
16.1000 16.1300 15.6100 15.6480 14,800
16.0600 16.2800 15.9600 16.2100 32,500
16.1100 16.2700 16.0500 16.1900 60,900
15.9500 16.0900 15.9100 16.0000 21,800
16.2400 16.2400 15.7500 16.0800 36,600
Weekend
Weekend
17.0400 17.0400 16.7300 16.8300 64,100
17.1200 17.5800 17.0500 17.4100 122,800
17.2600 17.3000 16.9500 17.1000 45,100
17.3100 17.3200 17.1000 17.3100 37,800
17.6300 17.7700 17.4870 17.7300 25,700
Weekend
Weekend
4 · 8-K After-hours · 16:10 ET 8-K ↗
17.2500 17.6000 17.2100 17.5500 39,700
17.6100 17.6100 17.2800 17.3900 117,800
18.0900 18.0900 17.7570 17.8100 17,800
18.1400 18.1900 17.8900 17.9800 59,600
17.7300 18.0500 17.6800 17.8700 102,700
Weekend
Weekend
17.5200 17.6500 17.4500 17.4700 85,200
17.0800 17.2500 17.0800 17.1500 32,900
17.5000 17.5000 16.8300 16.9200 84,100
17.2000 17.4700 17.1400 17.4500 25,600
17.5600 17.6600 17.2100 17.3400 108,000
Weekend
Weekend
17.6100 17.6500 17.4700 17.6050 73,400
17.6400 17.7550 17.3300 17.5500 75,200
18.2900 18.3700 18.0900 18.1800 77,400
17.5200 17.6200 17.3700 17.4200 43,500
17.5900 17.7400 17.3200 17.7000 60,200
Weekend
Weekend
18.2600 18.6900 18.1700 18.4400 74,000
17.8300 17.9100 17.3300 17.8900 100,400
17.6800 18.0900 17.6200 18.0300 57,800
18.0200 18.3300 17.4900 17.5600 207,200
16.6500 17.1900 16.5500 17.1700 77,800
Weekend
Weekend
16.8500 17.1200 16.7600 17.0950 131,900
16.5100 16.8900 16.3500 16.8000 82,100
17.1300 17.1300 16.5800 16.7800 87,300
15.8100 16.0300 15.6200 16.0200 192,100
16.2600 16.4600 16.1200 16.2500 150,100
Weekend
Weekend
No trading
15.4000 15.7200 15.2800 15.6500 161,500
16.1600 16.4300 15.9800 16.2400 179,400
15.5900 16.0800 15.4500 15.9000 168,100
15.7000 15.7600 15.2700 15.3300 144,900
Weekend
Weekend
15.1300 15.2200 14.9300 15.0900 87,000
15.7400 15.8600 15.4100 15.5100 90,500
16.5500 16.6500 16.2900 16.4600 49,700
16.3700 16.3700 15.9600 16.0400 58,900
16.3000 16.6200 16.0600 16.3200 175,000
Weekend
Weekend
16.2800 16.2800 16.0500 16.1650 96,900
16.1300 16.3500 15.9200 16.2400 162,200
16.9700 17.0000 16.4400 16.5600 196,600
17.5900 17.8800 17.4800 17.6000 81,700
17.3000 17.8100 17.1200 17.6900 247,300
Weekend
Weekend
16.5600 16.7700 15.8600 15.9400 126,300
15.6200 15.9000 15.4600 15.7100 103,300
15.5100 15.8200 15.4200 15.7400 192,500
15.5700 15.8500 15.2300 15.4400 259,200
15.2900 15.5500 15.2200 15.4300 148,300
Weekend
Weekend
15.2400 15.2400 14.8300 15.0200 143,200
16.0500 16.1300 15.5900 15.8700 206,600
16.0000 16.6800 15.6800 16.3300 270,000
14.8600 15.2600 14.6500 14.9900 272,800
14.6000 15.8400 14.6000 15.4500 470,000
Weekend
Weekend
14.7900 14.8700 14.4800 14.6000 91,700
15.6800 15.7500 14.9900 15.3600 130,400
14.9500 15.8100 14.9000 15.7500 105,000
13.7700 14.1300 13.6800 14.0800 70,500
14.5200 14.5500 13.9600 14.1100 62,900
Weekend
Weekend
14.7300 15.0300 14.7100 14.9500 62,200
14.6000 14.7900 14.4600 14.7800 62,000
14.9100 15.2200 14.5900 14.6900 55,100
3 · 10-Q After-hours · 16:23 ET 10-Q ↗
15.0700 15.2750 14.7400 15.1300 70,600
No trading
Weekend
Weekend
14.9900 15.6800 14.9370 15.5050 95,400
15.0700 15.1000 14.3900 14.5200 59,000
15.0800 15.1250 14.4200 14.8200 79,600
15.3800 15.4700 15.1100 15.2600 98,100
15.3600 16.2700 15.2800 16.1200 101,700
Weekend
Weekend
14.8200 15.8600 14.7800 15.5800 201,600
15.7100 15.8800 13.8400 14.1450 605,100
16.6800 16.7850 15.7300 16.4200 330,700
17.5200 17.6700 16.0100 17.4300 461,900
17.5600 18.1800 17.5400 17.6000 1,118,700
Weekend
Weekend
20.6950 20.8900 19.9700 20.3000 234,100
22.1000 22.1300 20.8700 21.2300 213,600
22.9400 23.0200 22.6500 22.8300 85,500
22.1750 22.9300 22.0300 22.9100 186,400
21.9000 22.3600 21.7900 21.9900 195,800
Weekend
Weekend
22.2700 22.8750 21.9100 22.2800 155,100
22.5400 22.5400 22.0500 22.2500 92,000
22.5300 23.2300 21.7400 22.9500 261,900
23.2500 23.3700 22.6000 22.7600 308,300
No trading
Weekend
Weekend
25.1400 25.1500 24.6700 24.9750 170,800
25.5600 25.5900 24.8500 24.9500 160,000
25.1600 25.8400 25.1000 25.6700 168,400
23.9200 24.4400 23.7700 24.3400 191,800
23.4200 23.8600 23.3930 23.5300 88,400
Weekend
Weekend
23.4200 23.8500 23.1800 23.2900 53,200
23.3100 23.7800 23.1300 23.5300 47,700
24.2200 24.2550 23.7100 23.7700 210,300
25.0800 25.0900 24.1600 24.6100 274,100
23.9100 24.7700 23.7700 24.6200 389,200
Weekend
Weekend
23.0000 23.9100 22.9100 23.6700 602,000
No trading
22.8000 22.8200 22.4400 22.5200 94,100
22.5000 22.8100 22.3500 22.4400 177,200
22.2200 22.4800 22.1000 22.1800 117,400
Weekend
Weekend
22.6000 22.6000 21.9550 22.2400 221,100
No trading
22.2100 22.3800 21.9200 22.2500 85,300
22.3200 22.6500 22.0100 22.5000 314,300
23.2200 23.2950 22.5000 22.5600 98,700
Weekend
Weekend
22.4400 22.8700 22.2800 22.7300 227,600
22.4600 22.7300 21.0550 21.0700 237,100
22.3300 22.9800 21.1600 21.3800 271,600
22.2400 22.5400 22.0900 22.3700 130,600
23.7200 23.8900 21.9800 22.2200 581,900
Weekend
Weekend
24.4900 24.6350 23.1400 23.3900 191,400
24.1900 24.5150 23.8850 24.4500 85,800
25.2700 26.1650 25.1000 25.4900 124,900
23.6000 25.7800 23.5900 25.2700 304,600
23.8500 24.0900 23.3800 23.8200 109,800
Weekend
Weekend
23.6100 23.9600 22.6650 22.9400 111,600
24.2000 24.4600 23.2900 23.8500 130,300
23.3450 23.9400 23.2100 23.8200 152,100
21.6600 23.0300 21.6550 22.6300 143,200
21.3900 21.4800 20.6600 20.9300 182,300
Weekend
Weekend
23.4600 23.4800 22.8950 23.0200 120,300
No trading
22.2800 23.1100 22.0500 22.9700 135,100
22.1100 22.4400 21.6700 22.2500 184,200
21.2400 22.6300 21.2000 22.5700 258,200
Weekend
Weekend
20.6700 21.2800 20.3300 20.7800 321,100
22.8500 22.9000 21.1700 21.4900 355,800
22.9700 23.5400 21.7600 22.3400 521,400
23.2000 24.0300 23.0400 23.7000 355,600
23.6500 24.3150 22.4500 22.8000 1,481,500
Weekend
Weekend
23.7800 24.7000 23.6200 23.8200 439,500
2 · 10-Q After market open · 14:56 ET 10-Q ↗
26.0400 26.3600 23.9400 24.0400 277,200
27.0600 27.1100 25.5900 25.9250 222,800
26.7900 26.8000 26.0300 26.0900 124,100
27.3800 27.4000 26.6100 27.1100 183,100
Weekend
Weekend
24.5200 26.3500 24.2700 26.2950 230,000
25.5100 25.5300 24.7600 25.0800 187,300
25.3700 26.4200 25.1900 26.2100 282,300
26.5200 27.2100 23.7350 24.3800 443,300
28.2600 28.3300 27.0300 27.1900 283,000
Weekend
Weekend
29.2700 29.6100 28.9300 29.4850 106,300
29.0000 29.0000 27.9200 28.0000 213,600
30.5600 30.5800 29.1700 29.6300 193,200
31.4600 31.6900 30.6200 30.6500 38,300
31.5900 32.1500 31.3500 31.8700 117,700
Weekend
Weekend
30.1100 30.1600 29.3500 29.8300 90,900
29.1700 29.8300 28.9100 29.2950 134,100
29.2300 29.4100 28.7100 28.8800 192,200
29.4800 31.2100 29.2600 30.3700 265,300
30.5800 30.7200 29.7800 30.2400 109,800
Weekend
Weekend
28.6600 29.2200 28.2000 29.0600 307,900
30.7000 30.8800 29.2250 29.3700 243,500
31.0000 31.1700 29.8700 30.2600 185,500
29.9800 31.6000 29.6300 31.1600 393,700
31.1600 32.4600 31.0200 32.3400 286,500
Weekend
Weekend
33.1700 33.3500 29.9800 30.2900 501,300
33.4200 33.4200 32.4200 32.9100 239,100
34.0100 34.5400 33.7200 34.2900 73,000
36.1400 36.1500 33.8300 34.0400 257,700
34.9100 35.9600 34.8000 35.8900 170,000
Weekend
Weekend
34.1700 34.9000 33.7400 34.3800 126,600
33.4000 34.3220 32.9800 34.1600 311,400
32.6200 33.0100 32.5600 32.9500 299,700
31.6700 31.7300 31.0700 31.5900 411,500
31.2300 31.9600 31.1900 31.8500 304,800
Weekend
Weekend
29.7400 30.9050 29.6800 30.6100 272,300
30.4000 30.5200 29.0350 29.6800 339,600
31.7000 31.9000 31.5200 31.5800 50,900
31.8600 31.9800 31.4000 31.5300 117,700
31.9200 32.0600 31.3570 31.4000 149,300
Weekend
Weekend
34.4100 34.4800 33.7100 33.7300 162,200
34.8400 35.2300 34.6750 34.8700 109,400
34.2100 34.3800 33.5800 34.3200 148,300
34.2200 34.2600 33.6300 34.1300 143,000
34.4200 34.5000 33.9400 34.1300 166,700
Weekend
Weekend
34.3300 35.4900 34.2800 35.4800 174,200
33.5000 33.7300 33.4100 33.6200 87,800
33.2000 33.8300 32.6800 32.8400 204,300
32.9800 33.1100 32.4600 32.6200 82,900
32.9700 33.3000 32.5600 32.5700 149,200
Weekend
Weekend
33.9100 33.9900 32.2800 32.9000 147,900
33.4400 33.4400 32.3800 32.4500 110,100
33.2500 34.0800 33.2000 34.0100 131,000
32.7000 33.3700 32.3300 32.4200 136,900
No trading
Weekend
Weekend
33.3800 33.3800 32.4000 32.9700 267,100
34.9400 35.0100 33.7100 33.7100 165,500
34.9700 35.4000 34.4500 34.6800 153,400
34.0500 34.9400 33.7500 34.9400 100,000
35.3800 35.5600 33.5400 33.5800 342,100
Weekend
Weekend
32.3600 36.8800 32.2500 36.7400 397,000
32.4600 32.8100 31.9500 32.0700 82,500
31.7800 33.1000 31.2000 33.0400 190,600
32.7700 32.9500 31.2500 31.4200 254,000
33.0700 33.2600 32.4800 33.0800 201,100
Weekend
Weekend
35.0700 35.0850 33.2200 33.2800 334,300
34.4400 35.7400 34.0500 34.4900 286,300
1 · 10-Q Next filing day · accepted 13 Aug, 17:47 ET 10-Q ↗
35.8100 36.0400 35.1000 36.0200 228,700
33.6000 34.3500 33.0800 34.3500 171,400
31.8200 33.1400 31.8200 32.3600 275,500
Weekend
Weekend
29.7400 30.9100 29.6700 30.8900 265,100
29.1200 29.4800 28.8000 29.4100 150,800
27.2400 28.1000 27.1700 27.9800 193,600
27.6000 27.7800 26.9900 27.1200 131,900
27.0700 28.2100 27.0300 27.8600 259,300
Weekend
Weekend
27.7400 27.7400 26.6010 26.6100 180,300
28.8700 28.9800 28.3500 28.3700 112,800
28.5000 29.0600 27.9310 28.5700 207,700
29.3700 29.3800 28.2200 28.5900 225,000
29.2100 29.3800 28.5100 28.8500 221,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 17:47 ET Summarise