Franklin Crypto Index EZPZ

Open calendar →

Franklin Crypto Index ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 19.8300 · FX 1 USD = 1.280250 SGD · about SGD 25.3874 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.69 → 19.83 · -35.4%
30.69022.62714.563 1 2,3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.7700 19.9350 19.7700 19.8300 1,147
Weekend
Weekend
20.3850 20.3850 20.2070 20.2070 5,100
20.3050 20.3500 20.1700 20.2100 5,100
20.8150 21.1000 20.8150 21.0640 5,100
20.2800 20.6500 20.2800 20.5230 5,500
20.2940 20.3550 20.2910 20.3140 1,300
Weekend
Weekend
20.3900 20.5100 20.1600 20.2860 20,700
19.9100 20.5900 19.9100 20.5500 7,200
20.6500 20.6500 20.3150 20.3770 3,700
20.7470 20.9000 20.7470 20.9000 40,900
20.7200 20.8000 20.6000 20.7520 8,100
Weekend
Weekend
20.8100 20.8100 20.6150 20.6150 9,000
20.6600 20.7400 20.2900 20.7400 41,000
21.0700 21.0700 20.8950 21.0020 7,000
21.7300 21.7300 21.6650 21.6960 1,300
21.8800 21.8800 21.5700 21.7350 2,300
Weekend
Weekend
22.0000 22.0300 21.3200 21.3370 5,100
21.2500 21.6090 21.2400 21.4640 2,500
21.5000 21.5000 21.0800 21.1930 5,700
21.4600 21.4600 21.1150 21.2470 800
21.3100 21.3500 21.0000 21.1850 9,000
Weekend
Weekend
21.4450 21.4800 21.4100 21.4120 2,300
21.2500 21.5120 21.2500 21.4470 6,000
21.4100 21.4400 21.2100 21.3790 6,000
21.7100 21.9900 21.7100 21.9000 6,900
21.3800 21.8750 21.3800 21.8750 5,800
Weekend
Weekend
20.2500 20.6100 20.2200 20.6000 12,400
19.3000 19.3670 19.2200 19.3050 2,000
19.0500 19.1160 18.9200 19.1160 11,700
19.5900 19.5900 18.9000 19.1570 5,000
19.7800 20.0500 19.7800 20.0500 3,700
Weekend
Weekend
20.2000 20.2000 19.5300 19.6280 3,000
19.4900 19.4900 19.4300 19.4760 4,500
19.9600 19.9600 19.7600 19.7600 3,600
19.8500 19.8700 19.6900 19.8360 3,600
No trading
Weekend
Weekend
20.0400 20.0650 19.8900 20.0500 5,600
19.7400 20.5930 19.7400 20.5930 13,000
19.2600 19.4700 19.2600 19.3850 3,100
19.7000 19.7100 19.2500 19.4280 5,200
20.2800 20.2800 19.5300 19.8850 5,800
Weekend
Weekend
19.9600 20.0300 19.5400 19.5780 5,300
20.1500 20.4100 20.0500 20.2400 5,300
19.7300 19.7650 19.6000 19.7650 1,900
19.8900 20.0300 19.8400 19.9510 10,600
20.1000 20.2000 19.7100 19.8820 21,900
Weekend
Weekend
19.4000 19.5400 19.3100 19.3820 20,700
18.0800 18.4200 17.9500 18.2910 17,900
16.1440 17.2700 16.1440 17.0700 3,900
15.8540 16.1050 15.8540 16.0180 6,200
15.7200 15.9650 15.7000 15.9350 4,200
Weekend
Weekend
8 · 10-Q After-hours · 17:15 ET 10-Q ↗
15.6800 15.6800 15.5700 15.6350 2,600
15.8290 15.8800 15.7100 15.7470 3,200
15.7820 15.7900 15.7200 15.7200 5,700
15.8900 15.9000 15.7000 15.7600 11,300
16.1400 16.1400 15.8500 15.8500 3,800
Weekend
Weekend
16.0600 16.1110 16.0500 16.1110 800
16.0450 16.0900 16.0000 16.0000 5,600
15.9700 16.1240 15.9100 16.1240 6,600
15.8700 15.9760 15.8700 15.9760 3,000
15.6400 15.9000 15.6400 15.8940 5,900
Weekend
Weekend
15.9300 15.9300 15.6790 15.6790 1,700
16.2900 16.2900 16.0900 16.1000 24,400
15.9600 15.9900 15.8170 15.8170 4,000
15.8950 15.9060 15.8000 15.9060 800
16.2700 16.3500 16.0800 16.1700 1,000
Weekend
Weekend
15.9880 15.9880 15.8500 15.9240 5,800
16.1080 16.1200 15.9700 16.0760 4,800
16.3400 16.5200 16.3400 16.4150 3,000
16.6100 16.6100 16.4600 16.5520 7,500
16.0200 16.3450 16.0200 16.2300 20,600
Weekend
Weekend
15.5900 15.9800 15.5500 15.9800 3,000
15.9800 16.0850 15.9400 16.0200 26,600
16.3130 16.3500 16.1800 16.2050 7,600
15.9500 16.1500 15.9200 16.0940 16,000
15.5100 15.5600 15.3500 15.4850 32,100
Weekend
Weekend
16.0400 16.0500 15.8400 15.8820 11,800
15.5100 15.6830 15.5100 15.6830 3,900
15.4100 15.4740 15.3300 15.4580 8,700
15.8900 15.9000 15.7050 15.8870 1,800
15.3200 15.9890 15.3200 15.9210 6,700
Weekend
Weekend
No trading
15.3800 15.4400 15.2900 15.3500 10,600
14.7140 14.9000 14.7140 14.9000 1,600
14.6200 14.6290 14.4000 14.5630 21,800
14.7100 15.0090 14.6100 14.9630 10,200
Weekend
Weekend
14.4400 14.8600 14.4400 14.8000 6,600
15.0400 15.0400 14.4650 14.6100 6,800
15.0910 15.1350 14.6400 14.7200 27,800
15.2600 15.4600 15.2600 15.3750 3,600
16.1400 16.1400 15.9150 15.9150 6,200
Weekend
Weekend
No trading
15.8850 15.8850 15.4400 15.5920 2,200
16.1500 16.3700 15.9000 15.9100 3,400
16.3700 16.4180 16.2890 16.2890 2,100
16.5600 16.7300 16.5500 16.5830 9,000
Weekend
Weekend
15.7100 15.7100 15.6400 15.6620 3,200
15.5000 15.6790 15.3400 15.6780 4,600
15.2500 15.3900 15.2100 15.2360 40,300
15.3900 15.4600 15.1000 15.3360 12,500
15.6450 15.8600 15.6200 15.6890 17,300
Weekend
Weekend
15.3400 15.4000 14.5670 14.8470 233,900
15.7900 16.0200 15.7000 15.8250 22,900
16.6900 16.7350 16.2550 16.2550 6,200
17.2700 17.4400 16.6100 16.7630 11,400
17.9000 18.2700 17.7400 17.8190 7,800
Weekend
Weekend
18.0900 18.3390 18.0250 18.2800 1,800
18.0400 18.2700 17.9800 18.2600 17,200
18.6700 18.7700 18.4700 18.5650 10,700
18.9810 19.1900 18.6900 18.7850 5,200
No trading
Weekend
Weekend
19.1500 19.1500 18.7650 18.8000 9,800
19.0800 19.2850 19.0600 19.2720 25,100
19.0400 19.2360 19.0400 19.2360 10,700
18.9800 19.1030 18.9780 19.0030 2,300
19.1300 19.1300 18.9000 19.0750 6,300
Weekend
Weekend
19.8800 19.8800 19.5850 19.7040 16,000
19.8900 20.4550 19.8400 20.3360 5,700
19.9400 19.9400 19.6400 19.8270 11,500
7 · 10-Q Next filing day · accepted 12 May, 17:50 ET 10-Q ↗
20.1800 20.1800 19.9820 20.1280 12,600
20.2260 20.4900 20.1600 20.4900 8,900
Weekend
Weekend
6 · 8-K After-hours · 16:11 ET 8-K ↗
19.7500 20.0700 19.7500 19.9790 4,300
20.0100 20.0400 19.8800 19.9290 9,200
20.4900 20.4900 20.2300 20.2900 7,600
20.3390 20.3390 20.1900 20.3040 4,200
19.7000 20.0100 19.6900 19.9560 4,200
Weekend
Weekend
19.7500 19.7500 19.5210 19.5910 2,600
19.0300 19.1200 19.0300 19.1060 1,200
19.2600 19.2600 18.8350 18.8590 3,000
19.1400 19.1500 18.9710 19.1500 5,900
19.5000 19.5100 19.1500 19.2220 14,300
Weekend
Weekend
19.5790 19.5790 19.4500 19.5300 9,500
19.3800 19.6690 19.3800 19.4840 2,700
19.8950 19.9500 19.7600 19.8250 3,800
19.1800 19.1800 18.9050 18.9050 4,900
19.1200 19.2900 19.1200 19.2290 5,900
Weekend
Weekend
19.4600 19.7480 19.3810 19.6390 6,200
18.9900 19.1390 18.8200 19.1390 3,400
18.8600 19.0060 18.7300 19.0060 1,200
18.9590 19.1700 18.7350 18.7350 5,800
18.0400 18.5190 18.0150 18.5190 9,900
Weekend
Weekend
18.3500 18.5000 18.3500 18.4890 1,400
18.0100 18.3430 17.8500 18.2320 4,800
18.3300 18.3300 17.9900 18.0370 7,300
17.2500 17.4470 17.1200 17.4470 5,200
17.5700 17.7300 17.5700 17.6300 3,900
Weekend
Weekend
No trading
16.9400 17.0600 16.8900 16.9950 6,900
17.4200 17.5200 17.3300 17.3600 11,100
17.1390 17.2900 16.8960 17.2240 2,800
5 · 10-K After market open · 13:38 ET 10-K ↗
17.2400 17.2400 16.8100 16.8670 7,700
Weekend
Weekend
16.9600 16.9600 16.6400 16.7700 21,500
17.6400 17.6900 17.2700 17.3440 8,100
18.2800 18.2800 17.9950 18.0200 3,400
17.9800 17.9800 17.6000 17.6210 3,400
18.0500 18.2250 17.9100 17.9840 8,100
Weekend
Weekend
17.9900 17.9900 17.7100 17.8800 3,100
17.8500 17.9200 17.5600 17.8500 7,500
18.5200 18.5200 18.1100 18.1140 4,800
18.8000 19.1050 18.8000 19.0700 4,600
18.8300 19.0100 18.6800 18.9800 13,700
Weekend
Weekend
18.5800 18.8000 17.9500 17.9700 8,000
17.7100 17.8200 17.5600 17.8200 15,500
17.7600 17.9900 17.6400 17.8900 12,800
17.8500 18.1000 17.4700 17.7100 15,800
17.3400 17.5300 17.2500 17.4500 16,200
Weekend
Weekend
17.4800 17.4800 17.1300 17.2000 4,500
18.3800 18.3800 17.8800 18.0700 9,200
18.1600 18.7200 18.0650 18.4900 32,200
16.9100 17.3700 16.8600 17.2400 136,600
16.5700 17.6390 16.5700 17.5500 13,500
Weekend
Weekend
16.9600 17.4600 16.5740 16.6200 25,100
17.4900 17.4900 17.0020 17.1700 14,900
16.9700 17.7950 16.9700 17.6500 9,800
15.9800 16.5200 15.9170 16.3100 121,200
16.8000 16.8000 16.2000 16.3500 12,900
Weekend
Weekend
17.0300 17.2100 17.0300 17.1700 2,000
16.6900 17.0700 16.6900 17.0060 7,800
17.0500 17.1250 16.7100 16.8600 11,300
17.2600 17.3690 16.9000 17.2690 24,000
No trading
Weekend
Weekend
17.0700 17.5700 16.9100 17.4400 11,700
17.1500 17.2300 16.5100 16.5600 12,700
17.2200 17.2200 16.6200 17.0600 10,300
17.5300 17.6890 17.2500 17.3400 3,000
17.4700 18.0700 17.4000 17.9560 9,400
Weekend
Weekend
17.0400 18.0000 17.0400 17.7300 11,400
17.7600 17.9300 15.9500 15.9900 62,800
19.0900 19.0900 18.0000 18.6600 8,800
19.9400 19.9400 18.7000 19.5200 10,200
19.8500 20.2100 19.8370 19.8370 13,800
Weekend
Weekend
21.4700 21.7000 21.1500 21.5200 8,300
22.7400 22.7400 21.6290 21.7750 19,600
23.3100 23.3100 23.1520 23.1520 2,400
22.7490 23.2700 22.6800 23.2700 6,800
22.7400 22.7400 22.6870 22.6870 1,700
Weekend
Weekend
22.9400 23.2800 22.9400 23.1100 8,500
23.1700 23.2660 23.0100 23.1800 8,500
23.4700 23.5200 22.7100 23.4640 5,300
23.5600 23.7700 23.1700 23.2600 13,100
No trading
Weekend
Weekend
24.9500 24.9800 24.7120 24.9350 15,500
25.4300 25.4300 24.9300 24.9300 9,200
25.1210 25.6300 25.1210 25.5900 4,700
24.1000 24.8200 24.1000 24.7100 7,000
23.8900 24.1880 23.7100 23.8700 4,400
Weekend
Weekend
23.7100 24.3300 23.6200 23.6780 11,200
23.6100 23.9980 23.5050 23.8100 4,100
23.9300 24.1310 23.9300 23.9920 6,300
25.0200 25.0200 24.2800 24.4970 3,500
24.2400 24.9290 24.2400 24.8540 10,200
Weekend
Weekend
23.2500 23.6900 23.2150 23.5030 5,500
No trading
22.8990 22.8990 22.6440 22.6440 2,200
22.8700 23.1000 22.7940 22.7940 18,000
22.7740 22.8100 22.5800 22.5800 16,000
Weekend
Weekend
22.9220 22.9220 22.3600 22.6970 6,000
No trading
22.4800 22.7500 22.4800 22.6530 12,000
22.7500 22.9000 22.6200 22.8290 3,400
23.5200 23.5390 22.9340 22.9810 6,500
Weekend
Weekend
22.9900 22.9900 22.6250 22.9470 2,400
22.8900 23.1510 21.7750 21.9850 17,000
23.4800 23.4800 22.1700 22.2990 7,700
22.7100 23.0100 22.6310 22.8950 10,300
23.5900 23.5900 22.1900 22.4730 40,100
Weekend
Weekend
24.4800 24.4800 23.4500 23.6510 22,800
23.8100 24.2120 23.5000 24.2120 17,000
24.3470 25.0220 24.3100 24.5720 13,700
23.8200 25.1400 23.8200 24.6300 6,100
24.2700 24.2700 23.6950 23.9190 20,000
Weekend
Weekend
24.0200 24.1400 23.3520 23.4900 10,900
24.5400 24.6100 24.0000 24.3340 32,100
24.3500 24.9700 24.1900 24.5200 40,500
23.2100 24.1800 23.0200 23.6600 12,400
4 · 424B3 After-hours · 17:21 ET SEC Form 424B3 ↗
22.4980 22.5100 21.9900 22.2870 5,500
Weekend
Weekend
24.2090 24.2100 23.6450 23.7900 5,700
No trading
22.8890 23.6890 22.8890 23.5740 6,200
22.9400 22.9400 22.6100 22.9200 2,200
3 · 8-K After market open · 10:06 ET SEC Form 8-K ↗ 2 · 424B3 After market open · 10:05 ET SEC Form 424B3 ↗
22.5800 23.3850 22.5800 23.3850 7,600
Weekend
Weekend
21.9400 22.3200 21.5100 22.0290 18,000
23.6700 23.6800 22.5200 22.6050 5,800
23.9800 24.2390 23.2230 23.4110 4,100
24.1200 24.6610 23.9500 24.3560 27,500
24.6050 24.7190 23.5400 24.0130 59,300
Weekend
Weekend
24.9400 25.3790 24.6800 24.6800 22,300
1 · 10-Q After market open · 15:02 ET 10-Q ↗
26.9300 26.9300 25.5840 25.5840 2,800
27.4400 27.4400 26.5400 26.6700 1,100
27.7300 27.7300 26.9810 26.9810 2,200
27.7100 27.8240 27.7100 27.8240 400
Weekend
Weekend
26.1400 27.2140 26.0600 27.2140 3,700
26.7250 26.8390 26.3850 26.3850 1,600
26.9100 27.3490 26.9100 27.2270 7,800
27.0700 27.5800 26.0000 26.2060 16,600
28.3320 28.3320 27.6200 27.9550 1,700
Weekend
Weekend
29.1400 29.2900 28.8700 29.0920 3,100
28.4500 28.5760 28.1320 28.1320 1,700
30.0700 30.0700 29.3750 29.3900 3,400
30.6000 30.7040 30.1250 30.1250 5,800
30.6100 30.7200 30.5000 30.6900 4,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 May, 17:50 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
4 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
2 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:02 ET Summarise