Franklin Crypto Index EZPZ

Open calendar →

Franklin Crypto Index ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 15.9240 · FX 1 USD = 1.290100 SGD · about SGD 20.5436 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.82 → 15.92 · -48.3%
33.58024.07214.563 1 2 3,4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.9880 15.9880 15.8500 15.9240 5,300
16.1080 16.1200 15.9700 16.0760 4,800
16.3400 16.5200 16.3400 16.4150 3,000
16.6100 16.6100 16.4600 16.5520 7,500
16.0200 16.3450 16.0200 16.2300 20,600
Weekend
Weekend
15.5900 15.9800 15.5500 15.9800 3,000
15.9800 16.0850 15.9400 16.0200 26,600
16.3130 16.3500 16.1800 16.2050 7,600
15.9500 16.1500 15.9200 16.0940 16,000
15.5100 15.5600 15.3500 15.4850 32,100
Weekend
Weekend
16.0400 16.0500 15.8400 15.8820 11,800
15.5100 15.6830 15.5100 15.6830 3,900
15.4100 15.4740 15.3300 15.4580 8,700
15.8900 15.9000 15.7050 15.8870 1,800
15.3200 15.9890 15.3200 15.9210 6,700
Weekend
Weekend
No trading
15.3800 15.4400 15.2900 15.3500 10,600
14.7140 14.9000 14.7140 14.9000 1,600
14.6200 14.6290 14.4000 14.5630 21,800
14.7100 15.0090 14.6100 14.9630 10,200
Weekend
Weekend
14.4400 14.8600 14.4400 14.8000 6,600
15.0400 15.0400 14.4650 14.6100 6,800
15.0910 15.1350 14.6400 14.7200 27,800
15.2600 15.4600 15.2600 15.3750 3,600
16.1400 16.1400 15.9150 15.9150 6,200
Weekend
Weekend
No trading
15.8850 15.8850 15.4400 15.5920 2,200
16.1500 16.3700 15.9000 15.9100 3,400
16.3700 16.4180 16.2890 16.2890 2,100
16.5600 16.7300 16.5500 16.5830 9,000
Weekend
Weekend
15.7100 15.7100 15.6400 15.6620 3,200
15.5000 15.6790 15.3400 15.6780 4,600
15.2500 15.3900 15.2100 15.2360 40,300
15.3900 15.4600 15.1000 15.3360 12,500
15.6450 15.8600 15.6200 15.6890 17,300
Weekend
Weekend
15.3400 15.4000 14.5670 14.8470 233,900
15.7900 16.0200 15.7000 15.8250 22,900
16.6900 16.7350 16.2550 16.2550 6,200
17.2700 17.4400 16.6100 16.7630 11,400
17.9000 18.2700 17.7400 17.8190 7,800
Weekend
Weekend
18.0900 18.3390 18.0250 18.2800 1,800
18.0400 18.2700 17.9800 18.2600 17,200
18.6700 18.7700 18.4700 18.5650 10,700
18.9810 19.1900 18.6900 18.7850 5,200
No trading
Weekend
Weekend
19.1500 19.1500 18.7650 18.8000 9,800
19.0800 19.2850 19.0600 19.2720 25,100
19.0400 19.2360 19.0400 19.2360 10,700
18.9800 19.1030 18.9780 19.0030 2,300
19.1300 19.1300 18.9000 19.0750 6,300
Weekend
Weekend
19.8800 19.8800 19.5850 19.7040 16,000
19.8900 20.4550 19.8400 20.3360 5,700
19.9400 19.9400 19.6400 19.8270 11,500
8 · 10-Q Next filing day · accepted 12 May, 17:50 ET 10-Q ↗
20.1800 20.1800 19.9820 20.1280 12,600
20.2260 20.4900 20.1600 20.4900 8,900
Weekend
Weekend
7 · 8-K After-hours · 16:11 ET 8-K ↗
19.7500 20.0700 19.7500 19.9790 4,300
20.0100 20.0400 19.8800 19.9290 9,200
20.4900 20.4900 20.2300 20.2900 7,600
20.3390 20.3390 20.1900 20.3040 4,200
19.7000 20.0100 19.6900 19.9560 4,200
Weekend
Weekend
19.7500 19.7500 19.5210 19.5910 2,600
19.0300 19.1200 19.0300 19.1060 1,200
19.2600 19.2600 18.8350 18.8590 3,000
19.1400 19.1500 18.9710 19.1500 5,900
19.5000 19.5100 19.1500 19.2220 14,300
Weekend
Weekend
19.5790 19.5790 19.4500 19.5300 9,500
19.3800 19.6690 19.3800 19.4840 2,700
19.8950 19.9500 19.7600 19.8250 3,800
19.1800 19.1800 18.9050 18.9050 4,900
19.1200 19.2900 19.1200 19.2290 5,900
Weekend
Weekend
19.4600 19.7480 19.3810 19.6390 6,200
18.9900 19.1390 18.8200 19.1390 3,400
18.8600 19.0060 18.7300 19.0060 1,200
18.9590 19.1700 18.7350 18.7350 5,800
18.0400 18.5190 18.0150 18.5190 9,900
Weekend
Weekend
18.3500 18.5000 18.3500 18.4890 1,400
18.0100 18.3430 17.8500 18.2320 4,800
18.3300 18.3300 17.9900 18.0370 7,300
17.2500 17.4470 17.1200 17.4470 5,200
17.5700 17.7300 17.5700 17.6300 3,900
Weekend
Weekend
No trading
16.9400 17.0600 16.8900 16.9950 6,900
17.4200 17.5200 17.3300 17.3600 11,100
17.1390 17.2900 16.8960 17.2240 2,800
6 · 10-K After market open · 13:38 ET 10-K ↗
17.2400 17.2400 16.8100 16.8670 7,700
Weekend
Weekend
16.9600 16.9600 16.6400 16.7700 21,500
17.6400 17.6900 17.2700 17.3440 8,100
18.2800 18.2800 17.9950 18.0200 3,400
17.9800 17.9800 17.6000 17.6210 3,400
18.0500 18.2250 17.9100 17.9840 8,100
Weekend
Weekend
17.9900 17.9900 17.7100 17.8800 3,100
17.8500 17.9200 17.5600 17.8500 7,500
18.5200 18.5200 18.1100 18.1140 4,800
18.8000 19.1050 18.8000 19.0700 4,600
18.8300 19.0100 18.6800 18.9800 13,700
Weekend
Weekend
18.5800 18.8000 17.9500 17.9700 8,000
17.7100 17.8200 17.5600 17.8200 15,500
17.7600 17.9900 17.6400 17.8900 12,800
17.8500 18.1000 17.4700 17.7100 15,800
17.3400 17.5300 17.2500 17.4500 16,200
Weekend
Weekend
17.4800 17.4800 17.1300 17.2000 4,500
18.3800 18.3800 17.8800 18.0700 9,200
18.1600 18.7200 18.0650 18.4900 32,200
16.9100 17.3700 16.8600 17.2400 136,600
16.5700 17.6390 16.5700 17.5500 13,500
Weekend
Weekend
16.9600 17.4600 16.5740 16.6200 25,100
17.4900 17.4900 17.0020 17.1700 14,900
16.9700 17.7950 16.9700 17.6500 9,800
15.9800 16.5200 15.9170 16.3100 121,200
16.8000 16.8000 16.2000 16.3500 12,900
Weekend
Weekend
17.0300 17.2100 17.0300 17.1700 2,000
16.6900 17.0700 16.6900 17.0060 7,800
17.0500 17.1250 16.7100 16.8600 11,300
17.2600 17.3690 16.9000 17.2690 24,000
No trading
Weekend
Weekend
17.0700 17.5700 16.9100 17.4400 11,700
17.1500 17.2300 16.5100 16.5600 12,700
17.2200 17.2200 16.6200 17.0600 10,300
17.5300 17.6890 17.2500 17.3400 3,000
17.4700 18.0700 17.4000 17.9560 9,400
Weekend
Weekend
17.0400 18.0000 17.0400 17.7300 11,400
17.7600 17.9300 15.9500 15.9900 62,800
19.0900 19.0900 18.0000 18.6600 8,800
19.9400 19.9400 18.7000 19.5200 10,200
19.8500 20.2100 19.8370 19.8370 13,800
Weekend
Weekend
21.4700 21.7000 21.1500 21.5200 8,300
22.7400 22.7400 21.6290 21.7750 19,600
23.3100 23.3100 23.1520 23.1520 2,400
22.7490 23.2700 22.6800 23.2700 6,800
22.7400 22.7400 22.6870 22.6870 1,700
Weekend
Weekend
22.9400 23.2800 22.9400 23.1100 8,500
23.1700 23.2660 23.0100 23.1800 8,500
23.4700 23.5200 22.7100 23.4640 5,300
23.5600 23.7700 23.1700 23.2600 13,100
No trading
Weekend
Weekend
24.9500 24.9800 24.7120 24.9350 15,500
25.4300 25.4300 24.9300 24.9300 9,200
25.1210 25.6300 25.1210 25.5900 4,700
24.1000 24.8200 24.1000 24.7100 7,000
23.8900 24.1880 23.7100 23.8700 4,400
Weekend
Weekend
23.7100 24.3300 23.6200 23.6780 11,200
23.6100 23.9980 23.5050 23.8100 4,100
23.9300 24.1310 23.9300 23.9920 6,300
25.0200 25.0200 24.2800 24.4970 3,500
24.2400 24.9290 24.2400 24.8540 10,200
Weekend
Weekend
23.2500 23.6900 23.2150 23.5030 5,500
No trading
22.8990 22.8990 22.6440 22.6440 2,200
22.8700 23.1000 22.7940 22.7940 18,000
22.7740 22.8100 22.5800 22.5800 16,000
Weekend
Weekend
22.9220 22.9220 22.3600 22.6970 6,000
No trading
22.4800 22.7500 22.4800 22.6530 12,000
22.7500 22.9000 22.6200 22.8290 3,400
23.5200 23.5390 22.9340 22.9810 6,500
Weekend
Weekend
22.9900 22.9900 22.6250 22.9470 2,400
22.8900 23.1510 21.7750 21.9850 17,000
23.4800 23.4800 22.1700 22.2990 7,700
22.7100 23.0100 22.6310 22.8950 10,300
23.5900 23.5900 22.1900 22.4730 40,100
Weekend
Weekend
24.4800 24.4800 23.4500 23.6510 22,800
23.8100 24.2120 23.5000 24.2120 17,000
24.3470 25.0220 24.3100 24.5720 13,700
23.8200 25.1400 23.8200 24.6300 6,100
24.2700 24.2700 23.6950 23.9190 20,000
Weekend
Weekend
24.0200 24.1400 23.3520 23.4900 10,900
24.5400 24.6100 24.0000 24.3340 32,100
24.3500 24.9700 24.1900 24.5200 40,500
23.2100 24.1800 23.0200 23.6600 12,400
5 · 424B3 After-hours · 17:21 ET SEC Form 424B3 ↗
22.4980 22.5100 21.9900 22.2870 5,500
Weekend
Weekend
24.2090 24.2100 23.6450 23.7900 5,700
No trading
22.8890 23.6890 22.8890 23.5740 6,200
22.9400 22.9400 22.6100 22.9200 2,200
4 · 8-K After market open · 10:06 ET SEC Form 8-K ↗ 3 · 424B3 After market open · 10:05 ET SEC Form 424B3 ↗
22.5800 23.3850 22.5800 23.3850 7,600
Weekend
Weekend
21.9400 22.3200 21.5100 22.0290 18,000
23.6700 23.6800 22.5200 22.6050 5,800
23.9800 24.2390 23.2230 23.4110 4,100
24.1200 24.6610 23.9500 24.3560 27,500
24.6050 24.7190 23.5400 24.0130 59,300
Weekend
Weekend
24.9400 25.3790 24.6800 24.6800 22,300
2 · 10-Q After market open · 15:02 ET 10-Q ↗
26.9300 26.9300 25.5840 25.5840 2,800
27.4400 27.4400 26.5400 26.6700 1,100
27.7300 27.7300 26.9810 26.9810 2,200
27.7100 27.8240 27.7100 27.8240 400
Weekend
Weekend
26.1400 27.2140 26.0600 27.2140 3,700
26.7250 26.8390 26.3850 26.3850 1,600
26.9100 27.3490 26.9100 27.2270 7,800
27.0700 27.5800 26.0000 26.2060 16,600
28.3320 28.3320 27.6200 27.9550 1,700
Weekend
Weekend
29.1400 29.2900 28.8700 29.0920 3,100
28.4500 28.5760 28.1320 28.1320 1,700
30.0700 30.0700 29.3750 29.3900 3,400
30.6000 30.7040 30.1250 30.1250 5,800
30.6100 30.7200 30.5000 30.6900 4,400
Weekend
Weekend
29.2700 29.3870 29.1200 29.3270 1,000
28.9000 29.2500 28.8200 29.1650 37,000
28.6600 28.8400 28.5330 28.5530 2,300
29.1300 30.2100 28.7000 29.6000 6,200
29.3600 29.7040 29.1970 29.4690 5,400
Weekend
Weekend
28.0900 28.4800 27.8100 28.3200 5,500
29.8500 29.8500 28.5710 28.7210 5,200
29.7800 29.9200 29.2940 29.5230 4,000
29.6500 30.2000 29.3600 30.0000 13,500
30.4800 31.0200 30.3100 30.8950 8,500
Weekend
Weekend
32.2900 32.2900 30.7200 30.7420 7,100
32.8400 32.8400 32.1000 32.1430 10,200
32.5700 33.0600 32.4200 32.9480 33,700
33.5000 33.5000 32.1820 32.4300 8,400
33.4100 33.7700 33.3180 33.5800 7,400
Weekend
Weekend
32.2950 32.9580 32.1350 32.7680 9,300
31.9000 32.2800 31.7000 32.2800 4,700
31.2100 31.3400 31.1000 31.3350 7,400
30.2300 30.4630 30.0390 30.4630 3,400
30.2800 30.5200 30.2800 30.4930 10,100
Weekend
Weekend
29.2500 29.2750 29.0500 29.0920 3,000
29.5700 29.5700 28.8900 29.0240 3,200
30.2500 30.4100 30.1850 30.2400 6,900
30.0700 30.3300 29.7810 29.7810 7,800
30.0700 30.4000 29.9570 29.9570 9,400
Weekend
Weekend
31.2950 31.3600 30.9800 30.9800 16,400
31.5500 31.7800 31.5500 31.6510 2,800
31.3000 31.3000 31.0900 31.1600 2,300
31.0700 31.3840 30.9250 31.3840 3,800
30.6210 30.9990 30.6210 30.9990 1,600
Weekend
Weekend
31.0400 31.6070 31.0020 31.6070 2,000
30.7290 30.7930 30.6900 30.7930 1,500
30.6900 30.6900 30.4550 30.4550 1,900
30.6200 30.6200 29.7500 29.9510 6,600
30.1700 30.4000 30.0800 30.1060 2,300
Weekend
Weekend
30.4200 30.4200 29.7700 30.0210 1,700
29.7100 29.7100 29.4200 29.5770 7,400
30.0850 30.3400 30.0850 30.3370 3,000
30.1600 30.1600 29.7060 29.7330 900
No trading
Weekend
Weekend
29.9700 30.0000 29.1400 29.3030 4,800
30.7500 30.7900 30.2510 30.2680 1,000
30.3950 30.4290 30.3950 30.4290 500
29.8700 30.2350 29.7980 30.2350 3,100
30.7200 30.7200 30.0250 30.0250 4,300
Weekend
Weekend
31.2800 31.7550 31.2800 31.7360 1,300
30.4300 30.5810 29.9300 30.0080 5,200
30.0000 30.6800 30.0000 30.6490 1,300
31.2200 31.2200 30.1170 30.1170 7,800
31.0500 31.1040 31.0500 31.1040 1,000
Weekend
Weekend
32.0500 32.0500 31.2870 31.2870 5,400
31.8800 31.9250 31.5000 31.7270 5,200
1 · 10-Q Next filing day · accepted 13 Aug, 17:48 ET 10-Q ↗
32.7300 33.0360 32.3900 33.0360 4,300
31.7600 32.0530 31.7600 32.0530 2,100
31.9200 32.0100 31.5600 31.5650 2,600
Weekend
Weekend
30.6590 30.9200 30.5150 30.7890 2,400
30.5800 30.7870 30.4000 30.7870 1,900
29.5950 30.0610 29.5950 30.0610 3,000
29.7800 29.8600 29.5560 29.5560 600
29.8770 29.9210 29.7700 29.9210 1,900
Weekend
Weekend
29.9300 29.9300 29.3560 29.3560 600
30.7000 30.7900 30.4450 30.4450 1,600
30.7500 30.8900 30.2500 30.5260 1,400
31.0850 31.0850 30.5700 30.6580 4,600
31.2900 31.2900 30.7200 30.8170 1,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 May, 17:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
5 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
3 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 17:48 ET Summarise