iShares MSCI Eurozone EZU

Open calendar →

iShares MSCI Eurozone ETF · ETF · CBOE/BATS · ETF / Europe Stock

Paper trade (simulated — no real money)

Fill: USD 65.4899 · FX 1 USD = 1.280780 SGD · about SGD 83.8782 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.13 → 65.49 · 3.7%
71.99066.03560.080 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.6000 65.7300 65.0400 65.4899 226,791
65.2300 65.3400 64.9100 64.9300 517,100
Weekend
Weekend
65.0000 65.0000 64.2500 64.6300 1,050,300
65.1700 65.4100 64.8400 65.0400 1,063,100
66.1100 66.2800 65.7500 66.0800 700,000
64.8000 65.8900 64.8000 65.6200 642,500
64.7400 65.5900 64.7400 65.1300 689,900
Weekend
Weekend
66.5000 66.6200 65.6700 65.8200 832,700
65.5000 66.0400 65.2200 66.0200 857,500
65.6000 65.7300 65.1600 65.3300 1,005,100
65.7500 66.1800 65.6200 65.8800 1,487,700
66.1400 66.1400 65.5700 65.6100 1,301,000
Weekend
Weekend
65.9700 66.1800 65.6300 65.8800 1,157,800
65.1700 65.8000 65.1600 65.6300 2,184,000
65.2300 66.0100 65.2300 65.9000 792,100
66.9700 67.3200 66.9300 67.0000 1,598,400
66.5400 66.9000 66.1700 66.7900 1,868,800
Weekend
Weekend
66.6500 67.1400 66.5700 67.0300 1,220,400
67.3700 67.4800 65.8000 66.1500 3,081,100
68.3000 68.3000 67.2800 67.3300 2,438,900
68.4800 68.6200 67.7800 68.2300 629,100
68.5000 68.9100 68.0900 68.5200 497,700
Weekend
Weekend
68.5800 68.7900 68.2000 68.7100 434,000
67.8600 68.5000 67.7300 68.2000 839,700
68.9700 68.9700 67.7900 68.0800 1,006,900
69.2700 69.3700 68.7400 69.1600 690,300
68.5800 69.1500 68.5800 68.9900 852,800
Weekend
Weekend
68.3200 68.5100 67.8300 68.1600 1,198,000
69.1000 69.1000 68.5300 68.7500 1,033,200
68.9000 68.9000 67.7800 68.1600 953,600
68.4700 68.6000 68.0900 68.3300 1,520,000
68.5900 68.9200 68.2100 68.5200 1,093,800
Weekend
Weekend
69.8500 69.8900 69.4900 69.6100 2,736,800
69.1700 69.7200 68.9300 68.9800 918,600
69.7400 70.0300 69.5100 69.6300 924,200
70.7900 70.8100 70.3300 70.3700 491,700
No trading
Weekend
Weekend
70.3700 70.6000 70.3000 70.4600 573,800
70.2700 70.3100 69.8600 70.2800 2,579,300
70.0300 70.0300 69.5200 69.8800 837,000
69.9000 70.3000 69.4400 69.6300 913,500
70.8300 70.9700 70.3900 70.4600 833,800
Weekend
Weekend
71.3000 71.4500 70.7900 70.8400 755,000
71.4900 71.4900 70.7900 71.0400 712,200
71.8400 71.8400 71.3000 71.4000 573,100
71.3300 71.9800 70.7200 71.5700 1,909,400
71.1900 71.5300 71.1600 71.3600 522,700
Weekend
Weekend
71.6300 71.6300 71.3900 71.4900 590,600
71.2200 71.3800 70.9500 71.1100 582,000
71.3600 71.4500 71.0700 71.2100 682,400
71.5000 71.5800 71.0000 71.1000 580,100
72.0100 72.1800 71.8000 71.8800 649,300
Weekend
Weekend
71.8900 72.2000 71.8300 71.9900 594,400
71.8300 71.9600 71.7000 71.8800 645,100
71.8300 71.9000 71.5100 71.6900 399,500
71.7200 71.8400 71.3800 71.5300 633,100
71.6400 71.6400 71.2700 71.3000 555,200
Weekend
Weekend
71.8200 71.8200 71.3700 71.5700 581,200
71.2700 71.4400 70.9100 71.0300 755,000
71.2900 71.2900 70.9000 71.0200 477,000
70.8000 71.2200 70.3100 71.1000 509,400
69.7000 70.2800 69.7000 70.2300 626,700
Weekend
Weekend
69.6900 69.7300 68.8300 69.5700 1,216,800
69.0900 69.6800 68.8100 69.6500 872,400
67.8500 68.6100 67.3000 67.7100 1,017,500
67.7300 68.3200 67.6200 68.1700 892,100
68.7400 68.7400 67.9300 68.2600 653,400
Weekend
Weekend
68.0500 68.3400 67.7400 67.9300 864,500
67.5700 67.8800 67.3700 67.6000 1,116,700
68.8400 69.0200 68.8000 68.8200 807,600
68.1500 68.5800 67.9000 68.5400 801,600
67.9100 68.0800 67.3900 67.4800 1,019,100
Weekend
Weekend
67.5600 68.2000 67.5500 67.9700 781,800
68.2100 68.5800 68.0800 68.2400 693,000
68.6900 68.8200 68.0600 68.7600 860,300
68.4700 68.8300 68.3000 68.3300 543,000
68.5600 68.6800 67.7700 67.9000 513,700
Weekend
Weekend
68.6300 68.7400 68.1500 68.5600 466,700
68.5900 68.8000 68.1700 68.5100 752,900
67.8100 68.2300 67.4200 68.1900 726,800
69.4700 69.5200 68.6500 68.8400 962,600
69.6200 69.9400 69.4400 69.8800 988,600
Weekend
Weekend
No trading
69.5000 69.9400 68.9000 69.2200 1,204,100
68.5700 68.7200 67.7700 68.3500 704,300
68.7400 69.5000 68.7300 69.5000 2,042,800
67.9600 68.6100 67.6700 68.6000 441,300
Weekend
Weekend
67.9400 68.1400 67.6200 67.7400 501,500
68.4800 68.6900 67.9700 68.4000 754,100
67.6000 67.8900 67.3300 67.5200 1,468,800
68.2200 68.4500 67.9500 67.9900 785,000
69.4500 69.4900 69.1600 69.3500 606,800
Weekend
Weekend
No trading
69.5000 69.7000 69.1900 69.3100 698,500
69.8600 70.1700 68.8400 68.9700 1,426,700
69.5700 69.7800 69.2800 69.3400 656,100
70.3100 70.3100 69.2500 69.2800 2,689,700
Weekend
Weekend
69.5700 70.1200 69.3100 69.9300 1,093,100
68.2200 69.9700 67.9100 69.9300 1,863,500
68.3600 68.5400 67.4300 67.4400 1,016,800
69.0500 69.4900 67.3500 68.5000 1,306,700
68.3300 68.5600 67.9800 68.0800 788,900
Weekend
Weekend
68.9700 68.9700 67.3100 67.6300 1,078,400
69.2000 69.4500 68.9400 69.3100 889,200
68.9700 69.1000 68.4700 68.5500 1,023,100
69.2500 69.4400 69.0500 69.3400 793,300
68.4500 69.1400 68.0600 68.8400 1,144,100
Weekend
Weekend
69.0900 69.3500 68.7700 68.7800 1,632,700
68.6700 69.1400 68.4200 68.8000 1,092,600
69.3200 69.3800 68.7300 68.9900 949,900
69.3500 69.4000 68.7500 69.1600 1,731,800
No trading
Weekend
Weekend
68.4000 68.5200 67.9700 68.0100 939,400
67.5800 68.5500 67.1100 68.2700 1,478,700
66.7400 68.0700 66.5300 67.8300 1,380,200
66.5300 66.6500 66.0900 66.2100 991,500
66.8300 66.8600 66.0500 66.7700 1,060,400
Weekend
Weekend
66.1300 66.3000 65.8400 65.9400 2,927,600
67.5400 67.7000 67.2200 67.2900 894,700
66.5900 67.2800 66.4600 67.2600 2,453,800
66.7500 66.8400 66.2600 66.7800 1,340,200
67.6000 67.6700 67.4000 67.6100 1,258,000
Weekend
Weekend
67.8200 67.9300 67.4000 67.8600 828,300
68.7300 68.8600 67.1400 67.2000 1,977,200
68.3300 68.7700 68.2000 68.7200 2,045,300
66.2900 66.6900 65.9800 66.5900 1,366,400
65.9500 65.9900 64.8300 65.1200 2,472,800
Weekend
Weekend
67.0000 67.6000 66.6800 66.6900 1,818,200
65.8800 66.7400 65.6400 66.6200 1,423,400
65.6900 65.7500 64.9200 65.1600 981,600
65.8800 65.9600 65.5600 65.8100 1,290,100
66.4400 66.6700 66.0400 66.1500 874,700
Weekend
Weekend
66.4200 66.6400 66.1100 66.5100 950,500
66.3800 66.6700 65.2100 65.9600 2,422,600
67.0600 67.2400 66.2600 66.5600 1,829,100
67.8100 67.8200 66.4100 66.4700 1,632,100
67.9400 67.9800 67.2200 67.9500 1,078,100
Weekend
Weekend
68.7600 68.8600 68.1100 68.2200 1,993,500
67.5900 67.5900 66.8000 67.0400 883,900
67.5400 67.6600 67.0900 67.4200 1,567,600
67.6600 67.8300 67.3600 67.7000 1,035,600
66.1200 67.1100 65.5600 67.0800 1,213,200
Weekend
Weekend
66.8900 67.0200 66.3600 66.6000 978,300
65.9400 66.6300 65.5800 66.3500 1,139,400
66.6100 66.6600 65.8300 66.2600 2,839,600
63.1200 63.7100 62.3900 63.4900 2,715,500
63.2700 63.7100 63.0200 63.5700 1,673,000
Weekend
Weekend
No trading
62.1500 63.3800 61.9000 63.1100 2,502,300
63.4400 63.9200 63.1600 63.5200 3,346,300
61.5100 62.6400 61.2100 62.6400 4,507,700
60.7600 60.8600 60.0600 60.3500 1,687,500
Weekend
Weekend
60.6500 61.0400 60.0900 60.2500 1,967,700
61.4400 61.9600 60.9600 60.9900 2,819,500
62.6200 62.6300 61.9400 62.2800 3,201,100
61.0400 61.8300 60.7400 61.5300 2,542,800
61.6400 62.8300 61.3400 61.9000 4,866,400
Weekend
Weekend
62.2200 62.2200 59.9200 60.1900 6,318,300
61.3100 62.8100 60.6200 62.4100 2,782,700
63.3700 63.3900 62.3600 62.3900 1,544,500
63.8700 63.8700 63.3600 63.5300 1,915,500
62.8800 63.4000 62.8400 63.2100 1,466,500
Weekend
Weekend
63.1800 63.5000 62.0900 62.1700 2,552,700
63.3400 63.3600 62.5700 62.9900 2,333,700
63.8200 64.3100 63.5700 64.0400 1,966,600
64.4800 65.1400 63.9400 64.0400 2,627,000
62.2500 64.1800 61.6800 63.8700 4,676,300
Weekend
Weekend
62.4100 63.6200 62.1900 63.3100 3,505,500
64.4000 64.8000 63.4200 63.9600 2,520,100
65.2100 65.4400 64.8100 65.3300 2,076,400
63.5000 64.8300 63.0600 64.5300 5,691,400
66.6700 67.1500 66.5300 66.8100 2,174,000
Weekend
Weekend
68.7900 69.0700 68.4800 68.5800 1,945,200
69.1200 69.2700 68.5500 69.0600 1,483,200
68.6900 69.4400 68.6900 69.2300 956,200
68.3300 68.7100 68.2300 68.5400 1,329,100
68.7800 68.8900 68.2200 68.4300 1,154,300
Weekend
Weekend
67.9500 68.7700 67.9500 68.6800 1,870,300
67.4100 67.8100 67.2900 67.8100 1,018,900
68.0200 68.4600 67.9000 68.1200 909,500
67.2300 67.9200 67.0700 67.8800 1,783,300
No trading
Weekend
Weekend
67.5800 67.6000 67.0000 67.3700 1,915,900
68.4300 68.5000 67.4400 67.6300 1,770,200
68.2500 68.4200 67.7000 68.2600 1,808,000
68.5500 68.5500 68.1800 68.2000 2,106,300
67.9300 68.5100 67.8200 68.3900 1,177,300
Weekend
Weekend
66.8400 67.3900 66.7600 67.3500 1,796,400
66.1900 66.6400 66.0100 66.1600 1,360,000
67.4600 67.5700 66.5600 66.8800 3,123,300
66.9100 67.1700 66.5400 67.0700 2,116,700
66.9600 67.3100 66.9400 67.2700 1,788,100
Weekend
Weekend
67.1100 67.2800 66.4500 66.6600 3,621,400
67.5200 67.5200 66.4800 67.2100 2,083,900
67.4400 67.4800 66.8600 67.1700 2,011,000
67.5100 68.2200 67.4900 68.0000 1,641,000
66.8500 67.0900 66.8200 66.9500 908,300
Weekend
Weekend
65.8800 66.4800 65.7000 66.4700 1,507,700
65.9800 66.2400 65.8100 66.0400 1,516,900
65.0200 65.8900 64.6800 65.6600 2,793,600
65.1500 65.4300 64.8100 64.9300 2,472,800
No trading
Weekend
Weekend
66.0100 66.1000 65.7000 66.0600 1,552,800
66.1400 66.2100 65.8800 65.9200 1,304,700
66.0800 66.1700 65.8800 66.0800 2,464,700
66.2800 66.3600 65.9300 66.0700 1,616,100
66.0600 66.3600 66.0600 66.3400 884,300
Weekend
Weekend
65.6300 65.9600 65.4500 65.9300 1,322,800
65.2000 65.4600 65.1600 65.4600 1,281,900
65.5600 65.6600 65.3900 65.4700 1,324,500
65.6200 65.7400 65.4800 65.6400 1,761,300
65.0700 65.5900 65.0500 65.5500 1,439,700
Weekend
Weekend
64.8700 65.0300 64.7300 65.0100 4,330,800
No trading
64.4200 64.4200 64.0800 64.1000 1,308,600
64.5200 64.6700 64.3800 64.4200 1,399,800
64.0700 64.3900 63.9500 64.1000 1,051,400
Weekend
Weekend
64.2100 64.3900 64.2000 64.3300 561,100
No trading
64.1600 64.2700 64.1000 64.2000 595,400
64.0400 64.1300 63.9500 64.1000 1,510,400
63.8900 64.0200 63.7900 63.9700 2,356,300
Weekend
Weekend
63.8100 64.0300 63.7400 63.7900 1,772,600
63.4600 63.8100 63.3000 63.4500 1,725,100
63.3300 63.4900 62.9800 63.0100 1,949,400
63.7800 63.8400 63.3400 63.5900 1,984,900
64.4900 64.5100 64.1700 64.3300 1,230,700
Weekend
Weekend
64.5000 64.5600 63.7600 63.9800 1,881,000
64.1200 64.5400 64.1100 64.4200 1,472,600
63.2200 63.9200 63.1300 63.8300 1,837,700
63.5000 63.5000 63.1500 63.2100 1,712,300
63.5000 63.5400 63.1800 63.3800 1,039,800
Weekend
Weekend
63.6800 63.7200 63.2800 63.3400 1,152,600
63.5300 63.5500 63.2300 63.3500 1,032,500
63.1100 63.4400 63.0400 63.3800 1,319,900
62.9900 63.0500 62.7200 62.9500 1,791,100
62.5700 62.8300 62.5200 62.5800 1,207,000
Weekend
Weekend
62.5600 62.7600 62.3900 62.6600 648,500
No trading
62.0400 62.5200 61.9700 62.4200 1,034,100
61.4400 61.7800 61.1300 61.7600 1,299,500
60.8000 61.0500 60.5300 60.7000 1,405,400
Weekend
Weekend
60.6300 60.9600 60.2100 60.7800 2,288,300
61.4600 61.5700 60.0300 60.0800 2,075,100
61.1500 61.3700 60.6800 60.9500 1,990,500
61.0800 61.2900 60.7500 61.0700 1,986,700
62.2400 62.4100 61.6300 61.8400 946,700
Weekend
Weekend
62.4500 62.9400 62.3800 62.7900 1,317,600
63.8400 63.8900 63.1900 63.3400 2,820,900
63.4300 63.7600 63.4300 63.7600 2,800,900
62.9600 63.1900 62.8900 63.0900 961,500
62.3300 62.5900 62.0900 62.5400 785,200
Weekend
Weekend
61.2700 61.7700 61.1600 61.7700 1,358,800
61.8200 61.8800 61.4200 61.5500 1,606,800
61.5300 62.0400 61.5300 61.9300 1,281,400
61.4400 61.8000 61.3700 61.4200 858,900
62.1100 62.2800 62.0300 62.1500 808,700
Weekend
Weekend
62.3000 62.3000 61.8700 62.1700 1,725,700
62.3300 62.7000 62.3300 62.4200 2,117,000
63.2700 63.2700 62.5300 62.8300 1,245,800
62.9900 63.2700 62.9400 63.0400 1,390,700
63.0900 63.5400 62.7600 63.1300 650,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.