FT Vest U.S. Equity Buffer ETF - April FAPR

Open calendar →

FT Vest U.S. Equity Buffer ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 48.0300 · FX 1 USD = 1.280250 SGD · about SGD 61.4904 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.84 → 48.03 · 9.6%
48.37045.86143.353 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.9500 48.0750 47.9500 48.0300 6,460
Weekend
Weekend
47.8900 47.8900 47.7780 47.7930 7,800
48.0450 48.0450 47.8200 47.9010 18,700
48.2070 48.3200 48.0900 48.2610 12,500
47.9400 48.2200 47.9400 48.1050 9,400
48.0100 48.1300 48.0000 48.0000 12,300
Weekend
Weekend
48.2100 48.2500 47.8000 47.8700 18,100
48.0470 48.2050 48.0100 48.2030 11,700
48.2400 48.2700 48.0200 48.0900 9,500
48.4300 48.4300 48.3100 48.3500 10,900
48.3400 48.4300 48.3200 48.3650 6,400
Weekend
Weekend
48.2100 48.4000 48.2100 48.3500 15,500
48.2000 48.2700 48.1450 48.2000 11,200
48.2000 48.3390 48.1700 48.2700 26,100
48.3500 48.4100 48.2900 48.3700 19,400
48.0000 48.2500 48.0000 48.1700 11,300
Weekend
Weekend
48.0900 48.1400 47.9700 48.0600 11,200
48.0000 48.0000 47.6600 47.8100 12,900
47.9500 48.0360 47.8500 47.8500 10,800
47.8200 47.9300 47.7700 47.8200 8,200
47.9400 47.9900 47.8100 47.8850 21,300
Weekend
Weekend
47.9000 48.1100 47.8600 48.0650 20,100
47.7900 47.9500 47.7600 47.9100 23,300
48.2000 48.2000 47.7800 47.7800 465,900
48.0800 48.1200 48.0000 48.0870 88,100
47.9200 48.0900 47.8050 48.0650 13,600
Weekend
Weekend
47.7100 47.7200 47.5500 47.7050 10,100
47.6800 47.7100 47.6100 47.6930 11,600
47.6000 47.6200 47.3550 47.3550 15,100
47.5500 47.5500 47.4500 47.4630 10,100
47.5300 47.6800 47.5050 47.6140 7,900
Weekend
Weekend
47.6000 47.7600 47.6000 47.7400 18,600
47.5300 47.5500 47.4200 47.4600 8,200
47.7600 47.7600 47.5700 47.6200 28,500
47.7800 47.8400 47.7000 47.7250 7,300
No trading
Weekend
Weekend
48.1100 48.1100 47.8300 47.8750 10,500
47.8250 48.0050 47.7670 47.9650 14,200
47.6900 47.7600 47.6300 47.7010 14,600
47.5550 47.6600 47.5100 47.5460 43,300
47.6700 47.7890 47.6300 47.7100 12,500
Weekend
Weekend
47.7700 47.8900 47.7000 47.7650 14,900
47.7700 47.8420 47.7100 47.7950 13,700
47.6050 47.7000 47.5600 47.5900 77,500
47.6900 47.6900 47.5200 47.6250 16,300
47.6600 47.6600 47.5240 47.5600 8,800
Weekend
Weekend
47.5600 47.6700 47.5600 47.5600 7,200
47.6200 47.6440 47.5010 47.5010 11,200
47.7500 47.7500 47.6500 47.6600 14,600
47.7000 47.7000 47.5900 47.6300 15,400
47.8480 47.8490 47.7130 47.7450 7,600
Weekend
Weekend
47.8200 47.8700 47.8100 47.8250 18,200
47.8000 47.8800 47.7700 47.7900 34,200
47.6800 47.7400 47.6600 47.7100 9,800
47.6650 47.7500 47.6100 47.6350 20,600
47.7600 47.7800 47.6600 47.7100 9,200
Weekend
Weekend
47.5880 47.7100 47.5880 47.6850 6,900
47.6100 47.6400 47.5300 47.5650 38,700
47.7000 47.7000 47.6300 47.6300 16,100
47.4600 47.6700 47.3500 47.6110 12,400
47.2140 47.2800 47.2140 47.2540 12,200
Weekend
Weekend
46.6600 46.9750 46.6520 46.9610 21,400
46.4800 46.7250 46.4600 46.7250 14,400
46.7200 46.7200 46.2100 46.2100 15,300
46.5300 46.7700 46.5060 46.6980 12,100
46.7800 46.7800 46.4870 46.5960 12,400
Weekend
Weekend
46.4800 46.7400 46.4800 46.5520 15,100
46.4900 46.6000 46.4400 46.5130 28,700
46.8900 46.9400 46.8200 46.8650 12,000
46.7940 46.9100 46.7940 46.8800 9,400
46.8700 46.8700 46.6500 46.6630 13,100
Weekend
Weekend
46.5950 46.8200 46.5950 46.7060 19,100
46.9200 47.0450 46.8900 46.9320 12,500
47.0900 47.0900 46.9100 47.0480 11,500
46.8500 46.9900 46.8500 46.9510 9,500
46.9450 46.9800 46.8000 46.8390 7,400
Weekend
Weekend
47.0000 47.0350 46.9200 47.0350 9,000
46.7700 46.9500 46.7700 46.9100 31,700
46.5800 46.7300 46.5250 46.7080 18,900
46.8800 46.8800 46.6700 46.7580 12,500
46.7800 46.9200 46.7600 46.9000 15,800
Weekend
Weekend
No trading
46.8200 46.8400 46.5400 46.6680 14,400
46.6800 46.7900 46.6200 46.6750 31,100
46.4500 46.7500 46.4500 46.7400 20,400
46.3600 46.5500 46.2800 46.4890 26,500
Weekend
Weekend
46.0100 46.3800 46.0100 46.2000 53,000
46.4000 46.4000 46.2000 46.2600 14,700
46.3700 46.4900 46.1700 46.2700 1,021,600
46.1750 46.6900 46.1750 46.2960 799,700
46.8400 46.8400 46.5400 46.5800 11,100
Weekend
Weekend
No trading
46.5700 46.7050 46.5700 46.6670 13,200
46.7200 46.7200 46.3900 46.3900 21,000
46.8800 46.8800 46.6800 46.7290 9,800
46.8000 46.8200 46.7100 46.8020 8,400
Weekend
Weekend
46.2200 46.4100 46.1950 46.3590 9,300
45.8800 46.2700 45.8020 46.2600 21,700
46.0060 46.2160 45.7860 45.8000 275,000
46.3400 46.3500 45.7800 46.2500 102,400
46.3600 46.4350 46.3100 46.3200 5,700
Weekend
Weekend
46.6000 46.6640 46.1720 46.2450 12,500
46.7000 46.9000 46.6650 46.8170 7,700
46.8500 46.8500 46.6900 46.7200 11,700
46.7900 46.8900 46.7900 46.8200 14,800
46.8400 46.9100 46.7500 46.8360 15,300
Weekend
Weekend
46.8080 46.8790 46.7200 46.7990 11,400
46.5500 46.7400 46.5500 46.7200 10,300
46.7200 46.7200 46.5140 46.5850 10,900
46.7300 46.7300 46.4600 46.5800 16,900
No trading
Weekend
Weekend
46.4400 46.5250 46.3900 46.4500 8,400
46.1800 46.3890 46.1100 46.3280 9,200
46.1500 46.3300 46.0300 46.3000 105,100
46.0500 46.1800 45.9740 46.0000 49,000
46.2400 46.2600 46.0400 46.1600 42,900
Weekend
Weekend
46.2000 46.3000 46.1200 46.1200 45,800
46.3000 46.4700 46.2600 46.4120 42,300
46.1700 46.2900 46.0600 46.2500 21,700
46.1100 46.1600 45.9220 46.1580 43,800
46.1600 46.2200 46.1400 46.1750 20,900
Weekend
Weekend
46.1300 46.1700 46.0900 46.1700 30,100
46.1200 46.1600 45.9000 46.0000 33,300
45.9200 46.0700 45.9000 46.0600 87,900
45.6500 45.8000 45.6500 45.7300 73,100
45.6040 45.7600 45.4500 45.5500 64,800
Weekend
Weekend
45.8300 45.8300 45.6200 45.6700 73,800
45.4500 45.6400 45.2100 45.6000 60,000
45.3000 45.3250 45.1900 45.2900 185,600
45.3300 45.3300 45.1700 45.3200 72,800
45.3600 45.4400 45.3200 45.4300 64,400
Weekend
Weekend
45.3000 45.4200 45.2100 45.4200 96,200
45.2200 45.3200 44.9500 45.2100 78,000
45.1900 45.2850 45.1900 45.2690 407,400
45.2900 45.2930 44.9400 45.0200 151,200
45.2200 45.2500 45.0900 45.1500 372,200
Weekend
Weekend
45.2900 45.3600 45.2300 45.3100 285,500
45.2750 45.3100 45.2100 45.3000 68,900
45.2800 45.2800 45.2100 45.2450 38,100
45.3100 45.3100 45.1900 45.2450 23,200
45.1500 45.3000 45.1500 45.2450 25,400
Weekend
Weekend
45.2500 45.3200 45.1800 45.2600 46,400
45.2600 45.2900 45.1800 45.2350 20,300
45.2000 45.2700 45.1400 45.2050 10,000
44.9900 45.1240 44.9900 45.0400 11,600
45.0810 45.1650 45.0500 45.1050 20,800
Weekend
Weekend
No trading
44.8750 45.0520 44.8750 45.0520 15,200
45.0000 45.0600 44.9200 44.9810 34,500
44.7200 44.9680 44.6580 44.9060 8,700
44.5100 44.5900 44.3800 44.4100 31,400
Weekend
Weekend
44.5200 44.6100 44.3700 44.3700 7,100
44.7300 44.7300 44.6600 44.6800 6,800
44.8500 44.8500 44.7600 44.7900 461,500
44.6800 44.8200 44.6600 44.7250 178,500
44.8300 44.8460 44.7300 44.7300 11,800
Weekend
Weekend
44.7400 44.7400 44.5100 44.5400 7,000
44.6500 44.7650 44.6500 44.7400 19,300
44.8300 44.8300 44.7500 44.7800 13,400
44.8100 44.9100 44.8100 44.8840 3,200
44.7500 44.8400 44.7500 44.8300 5,400
Weekend
Weekend
44.7590 44.7590 44.5800 44.5800 10,100
44.6400 44.7400 44.6400 44.6700 8,200
44.8070 44.8400 44.7500 44.7500 6,700
44.7910 44.8500 44.7200 44.7200 6,500
44.4600 44.7550 44.4500 44.7100 52,600
Weekend
Weekend
44.6100 44.6800 44.5970 44.5970 4,800
44.8400 44.8400 44.6600 44.7400 9,100
44.8400 44.8700 44.8100 44.8600 9,200
44.6300 44.7500 44.5110 44.7440 21,200
44.7770 44.8570 44.7600 44.8150 10,100
Weekend
Weekend
44.7900 44.8100 44.7500 44.7700 15,200
44.8500 44.8700 44.8000 44.8370 17,200
44.8300 44.8700 44.8100 44.8650 51,100
44.7190 44.8200 44.7100 44.8200 18,300
44.8000 44.8000 44.6700 44.6800 23,300
Weekend
Weekend
44.7050 44.8000 44.7000 44.7660 7,300
44.6700 44.7300 44.6500 44.6980 9,800
44.6900 44.7800 44.6800 44.7290 12,300
44.6100 44.6960 44.5600 44.6750 11,000
No trading
Weekend
Weekend
44.6000 44.7100 44.6000 44.6200 10,700
44.7550 44.7600 44.6200 44.6500 8,700
44.7700 44.7700 44.7100 44.7600 14,100
44.7300 44.7700 44.7100 44.7500 19,300
44.6500 44.7500 44.6500 44.7200 10,700
Weekend
Weekend
44.6000 44.6800 44.6000 44.6800 21,700
44.5100 44.5800 44.4700 44.4780 9,600
44.5800 44.6790 44.5400 44.6120 9,800
44.6500 44.6700 44.5600 44.6100 19,700
44.5500 44.7140 44.5500 44.6600 9,800
Weekend
Weekend
44.6340 44.6690 44.5800 44.6100 66,900
44.6070 44.6300 44.5500 44.6200 19,200
44.6680 44.6700 44.6200 44.6300 15,900
44.6500 44.6900 44.6400 44.6400 12,400
44.6600 44.6600 44.6100 44.6380 20,700
Weekend
Weekend
44.6300 44.6300 44.5900 44.6030 7,200
44.6200 44.6200 44.5600 44.5800 13,000
44.4600 44.5800 44.4280 44.5390 6,600
44.4500 44.4790 44.3600 44.3700 32,900
No trading
Weekend
Weekend
44.5700 44.5850 44.5500 44.5500 4,600
44.5400 44.6300 44.5400 44.5450 8,200
44.5400 44.5500 44.4800 44.5500 50,000
44.6000 44.6000 44.5200 44.5300 14,300
44.5600 44.6100 44.5400 44.5700 16,500
Weekend
Weekend
44.5200 44.5720 44.5200 44.5500 21,000
44.4950 44.5230 44.4700 44.5100 21,000
44.5000 44.5200 44.4800 44.4840 45,100
44.5000 44.5200 44.4900 44.5120 19,000
44.4600 44.5000 44.4600 44.4760 16,500
Weekend
Weekend
44.4600 44.4600 44.4100 44.4410 6,600
No trading
44.4300 44.4360 44.4050 44.4200 9,700
44.4300 44.4500 44.4200 44.4300 10,400
44.4350 44.4400 44.4000 44.4350 6,400
Weekend
Weekend
44.4300 44.4400 44.4000 44.4400 27,200
No trading
44.3900 44.5000 44.3700 44.5000 423,600
44.3400 44.4000 44.3400 44.4000 183,200
44.3100 44.3550 44.3100 44.3550 9,900
Weekend
Weekend
44.1900 44.2900 44.1900 44.2400 10,700
44.1500 44.2000 44.1300 44.1770 29,300
44.1500 44.1600 44.0700 44.0800 10,100
44.1500 44.1700 44.1000 44.1700 14,900
44.1800 44.1900 44.1200 44.1800 19,500
Weekend
Weekend
44.1600 44.1900 44.0700 44.1100 16,600
44.1230 44.2000 44.1230 44.1800 8,300
44.0800 44.1800 44.0800 44.1800 7,100
44.1050 44.1400 44.0750 44.0930 7,500
44.1000 44.1100 44.0500 44.0920 13,100
Weekend
Weekend
44.0900 44.1310 44.0900 44.1220 6,000
44.0390 44.0840 44.0100 44.0840 19,300
44.0050 44.0800 43.9810 44.0450 5,100
43.9900 44.0200 43.9700 44.0140 11,800
43.9600 44.0200 43.9600 43.9640 4,500
Weekend
Weekend
44.0250 44.0250 43.9500 43.9700 48,700
No trading
43.8700 43.9600 43.8700 43.9600 266,900
43.6900 43.8620 43.6900 43.8620 9,900
43.6100 43.7300 43.5700 43.7300 25,200
Weekend
Weekend
43.4120 43.6000 43.3210 43.5030 39,600
43.7880 43.7880 43.3490 43.3530 4,700
43.4600 43.6300 43.4600 43.5380 15,000
43.4460 43.5500 43.4100 43.5040 16,100
43.6610 43.7000 43.5300 43.5920 17,100
Weekend
Weekend
43.5300 43.7500 43.5300 43.6990 12,500
43.6900 43.7900 43.6300 43.6610 11,500
43.8750 43.9000 43.8100 43.8520 12,700
43.7500 43.8600 43.7500 43.8490 5,200
43.7600 43.8700 43.7500 43.8400 6,200
Weekend
Weekend
43.6100 43.6900 43.5100 43.6670 10,400
43.7100 43.7100 43.6310 43.6620 10,300
43.7580 43.7920 43.6900 43.7000 7,500
43.6200 43.7280 43.6100 43.6710 10,700
43.7000 43.8000 43.7000 43.7200 12,600
Weekend
Weekend
43.7700 43.8000 43.6800 43.7350 18,200
43.7620 43.7950 43.7000 43.7140 17,400
43.8250 43.8700 43.7600 43.7600 20,700
43.8300 43.8450 43.8010 43.8270 5,900
43.8000 43.8600 43.7900 43.8360 9,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.