FT Vest U.S. Equity Buffer ETF - August FAUG

Open calendar →

FT Vest U.S. Equity Buffer ETF - August · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 56.5900 · FX 1 USD = 1.289800 SGD · about SGD 72.9898 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.15 → 56.59 · 12.9%
56.86053.18549.510 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.6000 56.7800 56.5800 56.5900 15,300
56.5700 56.6600 56.4900 56.5400 12,700
56.8100 56.8750 56.8100 56.8200 17,300
56.7460 56.8400 56.7460 56.8000 8,200
56.7300 56.7900 56.6100 56.6320 16,000
Weekend
Weekend
56.6000 56.7200 56.5400 56.5900 10,200
56.8400 56.8900 56.7500 56.7750 7,900
56.8800 56.8800 56.7900 56.8600 8,800
56.7200 56.8300 56.7200 56.8040 12,200
56.8200 56.8200 56.6500 56.6950 10,700
Weekend
Weekend
56.8400 56.8400 56.7500 56.8200 7,000
56.6000 56.7500 56.5900 56.7400 15,000
56.5250 56.5810 56.4400 56.5810 15,500
56.5500 56.6870 56.5500 56.6000 17,900
56.6000 56.6900 56.6000 56.6750 9,700
Weekend
Weekend
No trading
56.5700 56.6500 56.3600 56.4910 9,700
56.5000 56.5500 56.4700 56.4880 21,600
56.3200 56.5100 56.3200 56.5050 13,100
56.2300 56.3200 56.0700 56.3000 11,600
Weekend
Weekend
55.9700 56.1200 55.9700 56.0400 10,100
56.0300 56.0800 55.9500 55.9700 7,200
56.1200 56.1850 55.8900 55.9300 21,700
56.0100 56.1490 55.9550 55.9700 21,400
56.3300 56.4490 56.2900 56.3000 217,800
Weekend
Weekend
No trading
56.3500 56.3500 56.2470 56.2950 14,500
56.3200 56.3450 56.0400 56.0400 19,000
56.3900 56.4100 56.3200 56.3350 8,000
56.3300 56.3850 56.3300 56.3500 5,500
Weekend
Weekend
55.9400 56.0800 55.8800 56.0000 9,000
55.5300 55.8500 55.4300 55.8100 35,500
55.6800 55.8450 55.4300 55.4300 423,700
56.0200 56.0200 55.4900 55.8100 13,700
55.9800 56.0500 55.8900 55.8900 18,900
Weekend
Weekend
56.1500 56.1700 55.7800 55.8520 12,300
56.2000 56.3200 56.1900 56.2900 11,100
56.2600 56.2600 56.1800 56.2100 13,700
56.2800 56.3000 56.2300 56.2900 11,000
56.2500 56.2800 56.2000 56.2400 9,200
Weekend
Weekend
56.2600 56.2600 56.2000 56.2300 15,400
56.0400 56.1700 56.0400 56.1600 9,700
56.0100 56.0800 56.0000 56.0400 10,200
56.0700 56.0800 55.9900 56.0700 16,100
No trading
Weekend
Weekend
55.9400 55.9900 55.8900 55.9500 55,000
55.7300 55.8500 55.7050 55.8100 5,700
55.6500 55.7500 55.5900 55.7400 38,900
55.6000 55.6500 55.5100 55.5330 18,600
55.7000 55.7300 55.5400 55.6800 16,200
Weekend
Weekend
55.5800 55.7100 55.5800 55.6280 165,900
55.7200 55.8300 55.7200 55.8000 10,900
55.6000 55.7050 55.5500 55.6850 6,800
55.4800 55.6200 55.4200 55.5950 17,300
55.5600 55.6500 55.5600 55.6050 8,600
Weekend
Weekend
55.5700 55.5900 55.5470 55.5790 6,500
55.5400 55.5460 55.4000 55.4250 11,200
55.3700 55.4950 55.3200 55.4950 11,700
55.1500 55.2600 55.1500 55.2110 4,700
55.0700 55.1800 54.9500 55.0400 10,200
Weekend
Weekend
55.2300 55.2300 55.1200 55.1360 7,600
54.7700 55.0900 54.7600 55.0600 15,800
54.7600 54.7600 54.6900 54.7430 7,100
54.7100 54.8000 54.6700 54.7400 7,200
54.7400 54.8350 54.7400 54.8200 26,800
Weekend
Weekend
54.6900 54.8500 54.6800 54.8200 14,500
54.6200 54.7500 54.5100 54.6060 96,700
54.6800 54.7140 54.6400 54.7140 31,200
54.6600 54.6600 54.4200 54.4400 12,000
54.6500 54.6600 54.5000 54.5700 8,800
Weekend
Weekend
54.5250 54.7400 54.5250 54.6550 9,800
54.3200 54.3550 54.2400 54.3200 6,400
54.1100 54.2830 54.1100 54.2830 10,200
53.7700 54.1100 53.7700 54.0430 5,500
53.3000 53.7080 53.3000 53.7080 3,200
Weekend
Weekend
53.4400 53.4700 53.3300 53.3490 14,500
53.1580 53.4500 53.0900 53.4400 11,000
53.2300 53.2300 53.0400 53.1500 12,900
52.1750 52.2620 51.9010 52.2620 16,100
52.1000 52.2600 52.1000 52.2400 7,100
Weekend
Weekend
No trading
51.5900 52.1200 51.5900 52.1200 17,200
52.0200 52.2500 52.0200 52.0600 26,000
51.1700 51.8200 51.1700 51.7830 22,300
51.2000 51.2000 50.6700 50.8300 201,100
Weekend
Weekend
51.1500 51.1700 50.8300 50.9050 12,700
51.8450 51.9500 51.4600 51.4600 13,900
52.2000 52.2300 51.9900 52.1400 862,400
51.8300 52.0700 51.8100 51.8900 620,200
52.3100 52.4000 52.0050 52.0710 33,200
Weekend
Weekend
52.0900 52.0900 51.4900 51.6190 47,500
51.9800 52.2500 51.9500 52.1810 50,900
52.5450 52.6270 52.2120 52.2120 11,300
52.8400 52.8700 52.6700 52.6700 6,400
52.6600 52.6650 52.5300 52.5920 15,200
Weekend
Weekend
52.6200 52.6780 52.1400 52.1400 19,500
52.6700 52.6700 52.3700 52.3700 15,000
52.9600 52.9600 52.7400 52.9200 12,000
52.9300 53.2100 52.8400 52.8700 12,200
52.3600 52.9510 52.1600 52.9400 22,500
Weekend
Weekend
52.6600 52.8500 52.6400 52.6800 9,000
53.1400 53.2600 52.8800 53.1100 19,800
53.1400 53.4200 53.1000 53.3200 13,200
52.7800 53.1900 52.5100 53.0400 12,800
53.1100 53.4600 53.1100 53.3400 12,900
Weekend
Weekend
53.1800 53.3600 53.1800 53.3600 31,600
53.6200 53.6200 53.2700 53.4500 15,900
53.5300 53.6300 53.4970 53.5900 55,300
53.0800 53.3900 53.0800 53.3400 9,500
53.3500 53.3950 53.0300 53.1000 17,700
Weekend
Weekend
53.3200 53.4900 53.2350 53.4300 22,700
53.1600 53.2650 53.1200 53.2040 11,500
53.2350 53.4200 53.1900 53.2500 7,700
53.0000 53.2000 52.8500 53.1000 12,000
No trading
Weekend
Weekend
53.0350 53.2700 52.9900 53.0300 7,500
53.7080 53.7080 53.0500 53.0500 14,100
53.7210 53.7210 53.4300 53.5320 11,500
53.6580 53.7300 53.4700 53.4700 12,900
53.4000 53.6700 53.4000 53.6110 12,200
Weekend
Weekend
53.0200 53.4810 53.0200 53.4810 21,500
53.0400 53.0600 52.7700 52.8100 11,700
53.4000 53.4000 53.0450 53.2250 7,700
53.6800 53.6800 53.1100 53.3600 25,700
53.5400 53.6800 53.5400 53.6500 4,300
Weekend
Weekend
53.5400 53.5400 53.3000 53.4370 9,000
53.6100 53.6100 53.1600 53.5500 23,200
53.6400 53.6600 53.5380 53.6100 73,900
53.5300 53.6200 53.5300 53.5600 6,100
53.4000 53.5300 53.4000 53.4920 5,200
Weekend
Weekend
53.3200 53.4000 53.3200 53.3500 11,900
53.4400 53.4400 53.2700 53.3100 17,500
52.9400 53.2500 52.8600 53.1550 16,400
52.9400 53.1050 52.7550 52.7600 14,800
No trading
Weekend
Weekend
53.4800 53.4900 53.3500 53.4500 15,300
53.5200 53.5400 53.3800 53.4800 16,000
53.3850 53.3850 53.1800 53.3300 9,100
53.5400 53.5400 53.4000 53.4520 10,600
53.3000 53.5290 53.3000 53.4900 20,900
Weekend
Weekend
53.3100 53.5400 53.3000 53.4600 33,200
53.2000 53.2900 53.2000 53.2700 37,100
53.3700 53.4200 53.2300 53.2300 22,600
53.3100 53.3600 53.2000 53.3300 14,500
53.1400 53.2290 53.1400 53.1600 20,600
Weekend
Weekend
53.0900 53.0900 52.9200 53.0000 28,300
No trading
53.1100 53.1350 52.9500 52.9500 10,600
53.1600 53.2300 53.1300 53.1300 12,500
53.1890 53.2200 53.1200 53.1700 10,500
Weekend
Weekend
53.2600 53.2800 53.2300 53.2400 10,100
No trading
53.1910 53.2680 53.1500 53.2100 402,300
53.0200 53.1800 53.0100 53.1400 98,200
52.9700 53.0600 52.9500 53.0150 31,000
Weekend
Weekend
52.5900 52.8700 52.5900 52.8330 14,200
52.5400 52.6850 52.4500 52.5200 31,600
52.6500 52.6500 52.2500 52.2600 26,300
52.6300 52.6400 52.4300 52.5900 26,300
52.8110 52.8110 52.6120 52.6700 12,800
Weekend
Weekend
52.9500 52.9500 52.5800 52.7200 18,900
52.7870 52.9450 52.6500 52.9400 15,800
52.6800 52.8750 52.6000 52.8750 16,200
52.6300 52.7550 52.6300 52.6400 12,000
52.7600 52.7800 52.6120 52.6550 14,100
Weekend
Weekend
52.8000 52.8500 52.7500 52.7500 14,800
52.7080 52.7200 52.5700 52.6900 50,900
52.5500 52.7050 52.5500 52.6660 13,700
52.6350 52.6480 52.5290 52.5780 23,800
52.4750 52.6190 52.4750 52.5200 25,100
Weekend
Weekend
52.5510 52.6080 52.5340 52.6080 6,000
No trading
52.3680 52.5400 52.3500 52.5400 34,900
52.0000 52.3200 51.9000 52.2700 17,300
51.6970 52.0300 51.6970 52.0300 18,700
Weekend
Weekend
51.3000 51.6900 51.1780 51.5000 13,900
52.1300 52.1800 51.1720 51.1800 36,600
51.7800 51.7800 51.4700 51.6600 21,000
51.4580 51.7100 51.3800 51.5100 45,900
52.0500 52.0500 51.6230 51.7370 14,700
Weekend
Weekend
51.7000 52.1590 51.7000 51.9850 20,400
52.3400 52.3400 51.9600 51.9670 13,200
52.4710 52.5090 52.3550 52.4590 28,500
52.3450 52.4800 52.3300 52.4100 18,600
52.3660 52.4600 52.2000 52.3800 14,600
Weekend
Weekend
51.8850 51.9900 51.5840 51.9900 23,900
52.2000 52.2050 51.8900 51.9490 27,400
52.1000 52.3800 52.1000 52.2400 56,100
52.0900 52.2570 52.0700 52.1500 37,700
52.4300 52.5200 52.2500 52.3800 62,000
Weekend
Weekend
52.5600 52.5600 52.2900 52.3600 19,300
52.4500 52.5230 52.3100 52.3100 19,400
52.6900 52.6900 52.4850 52.6200 37,000
52.7050 52.7050 52.5900 52.5900 10,100
52.5900 52.6240 52.5500 52.6240 9,600
Weekend
Weekend
52.3140 52.4100 52.3140 52.3640 23,800
51.9950 52.2000 51.9850 52.1350 12,500
52.0600 52.0600 51.6700 51.9300 14,400
52.0800 52.1800 52.0700 52.0800 11,200
51.9250 52.1350 51.9250 52.1000 22,200
Weekend
Weekend
51.5300 51.7820 51.4480 51.7200 19,200
51.8300 51.8990 51.4300 51.5000 26,200
51.8500 51.9970 51.5000 51.7270 16,000
51.3400 51.7780 51.3400 51.6100 26,300
51.5600 51.7700 51.5600 51.7000 18,500
Weekend
Weekend
52.1200 52.1200 51.2300 51.2300 16,800
52.0800 52.1520 51.9400 51.9900 120,500
52.0300 52.1200 51.9900 52.0950 136,800
52.0800 52.0850 51.8800 51.9700 33,200
52.0850 52.0960 52.0010 52.0780 11,200
Weekend
Weekend
51.9900 52.1300 51.9400 51.9500 59,000
52.0400 52.0400 51.9200 52.0300 34,500
51.7400 52.0160 51.7400 51.9920 23,100
51.7200 51.9300 51.6710 51.9100 52,900
51.8000 51.8200 51.6800 51.7500 19,800
Weekend
Weekend
51.5600 51.6850 51.4900 51.6740 22,400
51.4300 51.5600 51.3200 51.5000 215,700
51.7500 51.7500 51.5700 51.6000 1,170,300
51.8400 51.8900 51.6430 51.7200 806,300
51.7200 51.8970 51.6660 51.8740 13,700
Weekend
Weekend
51.7650 51.7800 51.6400 51.7750 35,900
51.6600 51.7600 51.6200 51.6700 31,700
51.5700 51.6500 51.3800 51.5300 34,000
51.5900 51.5900 51.5000 51.5400 50,900
51.5750 51.6130 51.5300 51.5900 38,800
Weekend
Weekend
51.4850 51.5500 51.4400 51.4800 36,600
51.3500 51.5000 51.3500 51.4750 90,300
51.2700 51.3500 51.1700 51.2540 93,600
51.1300 51.2100 51.0000 51.1400 38,200
51.0000 51.1200 51.0000 51.0500 29,800
Weekend
Weekend
51.1500 51.1800 50.8300 51.0100 58,500
50.8520 51.0400 50.8000 51.0400 45,500
50.7500 50.8200 50.6350 50.7500 84,200
50.3900 50.6200 50.3200 50.5700 104,700
No trading
Weekend
Weekend
50.9500 50.9500 50.7200 50.8100 85,500
50.9300 51.0500 50.8100 51.0000 126,200
50.8000 50.9600 50.7900 50.9100 323,600
50.6700 50.8500 50.6500 50.8250 109,300
50.7800 50.8130 50.7000 50.7000 74,900
Weekend
Weekend
50.4400 50.8700 50.3600 50.8200 139,300
50.3000 50.4100 50.2400 50.3100 202,900
50.4900 50.5000 50.2000 50.3400 125,500
50.6850 50.7400 50.4700 50.4800 55,800
50.6600 50.7300 50.6200 50.7000 247,200
Weekend
Weekend
50.6870 50.7300 50.6580 50.7200 262,600
50.6100 50.7000 50.6080 50.6900 60,300
50.6400 50.6800 50.6300 50.6400 31,200
50.5400 50.6400 50.4700 50.6270 33,200
50.4600 50.4700 50.3700 50.4100 32,400
Weekend
Weekend
50.3260 50.4600 50.3260 50.4100 20,800
50.3500 50.3500 50.0200 50.1700 37,300
49.9800 50.1900 49.9600 50.1740 20,400
50.0600 50.1100 49.8700 49.9300 14,100
49.8250 50.0500 49.8250 50.0400 20,800
Weekend
Weekend
49.7200 49.7200 49.3200 49.5100 37,100
50.3300 50.3300 49.9600 49.9700 23,500
50.1500 50.1800 49.9700 50.0500 17,800
50.2000 50.2400 50.1050 50.1050 45,200
50.1400 50.1900 50.1200 50.1450 22,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.