FT Vest U.S. Equity Buffer ETF - August FAUG

Open calendar →

FT Vest U.S. Equity Buffer ETF - August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 57.8400 · FX 1 USD = 1.280250 SGD · about SGD 74.0497 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.62 → 57.84 · 9.9%
58.45054.64050.830 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57.7300 57.9150 57.8300 57.8400 3,887
Weekend
Weekend
57.5800 57.6750 57.4940 57.5440 19,200
57.8600 57.9200 57.6300 57.7400 60,200
58.0900 58.2600 57.9950 58.2110 17,900
57.7800 58.1000 57.7800 57.9600 23,500
57.9300 57.9900 57.8300 57.8300 16,100
Weekend
Weekend
58.0700 58.1550 57.5800 57.7140 15,200
57.8600 58.2260 57.8400 58.1100 26,400
58.2200 58.2500 57.9000 57.9900 57,300
58.3600 58.4400 58.3200 58.4000 52,400
58.4400 58.4550 58.3900 58.4130 11,300
Weekend
Weekend
58.3100 58.4700 58.2880 58.4400 13,100
58.3100 58.3100 58.0590 58.2000 13,200
58.2600 58.3800 58.1840 58.3610 21,100
58.3800 58.5000 58.3700 58.4500 14,900
57.9600 58.2500 57.9600 58.1200 16,000
Weekend
Weekend
58.0000 58.0800 57.8900 57.9300 16,900
57.7500 57.7550 57.4500 57.6700 33,500
57.8400 57.9790 57.6100 57.6100 18,900
57.7900 57.7900 57.6200 57.7250 35,800
57.8400 57.9200 57.6900 57.7500 45,000
Weekend
Weekend
57.8800 58.0500 57.8350 58.0300 15,300
57.7230 57.8700 57.5300 57.8000 136,700
58.0800 58.0800 57.8000 57.9100 892,400
58.1000 58.1700 58.0560 58.1200 693,500
57.7750 58.1200 57.7700 58.1000 16,200
Weekend
Weekend
57.5300 57.5520 57.3800 57.5520 38,600
57.6100 57.6100 57.4100 57.5550 16,500
57.4200 57.4600 56.8550 57.0600 25,700
57.4100 57.4100 57.2250 57.2700 31,400
57.3200 57.5550 57.3000 57.4500 29,100
Weekend
Weekend
57.6600 57.7000 57.6100 57.6300 40,800
57.2500 57.3700 57.2400 57.2540 20,400
57.5900 57.6000 57.4500 57.5090 21,600
57.7900 57.8100 57.6500 57.6500 40,200
No trading
Weekend
Weekend
57.9600 58.0040 57.8500 57.8850 35,200
57.8150 58.0600 57.7560 58.0150 23,500
57.4800 57.6900 57.4800 57.6500 69,400
57.4800 57.6100 57.3420 57.4400 271,000
57.7000 57.7500 57.5900 57.6900 47,700
Weekend
Weekend
57.9300 58.0700 57.7400 57.7700 54,900
57.7450 57.9100 57.6600 57.8700 43,100
57.5500 57.7100 57.5400 57.6300 1,302,500
57.6600 57.6690 57.5200 57.5300 79,300
57.5400 57.5900 57.4600 57.5100 222,000
Weekend
Weekend
57.5700 57.5700 57.5300 57.5500 134,300
57.5500 57.5500 57.4700 57.5050 35,300
57.5300 57.5300 57.4600 57.4970 36,900
57.5100 57.5400 57.4600 57.5000 36,700
57.5100 57.5300 57.4600 57.5200 32,100
Weekend
Weekend
57.5000 57.5000 57.4300 57.4930 18,300
57.4600 57.5600 57.4350 57.5600 19,000
57.4800 57.5100 57.4300 57.4900 8,900
57.4450 57.4800 57.4200 57.4700 17,300
57.4400 57.4830 57.4100 57.4450 14,000
Weekend
Weekend
57.4000 57.4600 57.4000 57.4300 9,900
57.3600 57.4100 57.3570 57.3840 12,900
57.3900 57.3900 57.3300 57.3550 11,200
57.3150 57.3800 57.3100 57.3400 9,400
57.2100 57.2900 57.2050 57.2650 37,400
Weekend
Weekend
56.9700 57.0900 56.9500 57.0900 17,600
56.6000 56.8540 56.6000 56.8540 9,300
56.7600 56.8000 56.3760 56.3760 15,500
56.6400 56.8400 56.6320 56.7500 9,500
56.7550 56.7550 56.5700 56.6600 12,600
Weekend
Weekend
56.6000 56.7800 56.5800 56.5900 15,300
56.5700 56.6600 56.4900 56.5400 12,700
56.8100 56.8750 56.8100 56.8200 17,300
56.7460 56.8400 56.7460 56.8000 8,200
56.7300 56.7900 56.6100 56.6320 16,000
Weekend
Weekend
56.6000 56.7200 56.5400 56.5900 10,200
56.8400 56.8900 56.7500 56.7750 7,900
56.8800 56.8800 56.7900 56.8600 8,800
56.7200 56.8300 56.7200 56.8040 12,200
56.8200 56.8200 56.6500 56.6950 10,700
Weekend
Weekend
56.8400 56.8400 56.7500 56.8200 7,000
56.6000 56.7500 56.5900 56.7400 15,000
56.5250 56.5810 56.4400 56.5810 15,500
56.5500 56.6870 56.5500 56.6000 17,900
56.6000 56.6900 56.6000 56.6750 9,700
Weekend
Weekend
No trading
56.5700 56.6500 56.3600 56.4910 9,700
56.5000 56.5500 56.4700 56.4880 21,600
56.3200 56.5100 56.3200 56.5050 13,100
56.2300 56.3200 56.0700 56.3000 11,600
Weekend
Weekend
55.9700 56.1200 55.9700 56.0400 10,100
56.0300 56.0800 55.9500 55.9700 7,200
56.1200 56.1850 55.8900 55.9300 21,700
56.0100 56.1490 55.9550 55.9700 21,400
56.3300 56.4490 56.2900 56.3000 217,800
Weekend
Weekend
No trading
56.3500 56.3500 56.2470 56.2950 14,500
56.3200 56.3450 56.0400 56.0400 19,000
56.3900 56.4100 56.3200 56.3350 8,000
56.3300 56.3850 56.3300 56.3500 5,500
Weekend
Weekend
55.9400 56.0800 55.8800 56.0000 9,000
55.5300 55.8500 55.4300 55.8100 35,500
55.6800 55.8450 55.4300 55.4300 423,700
56.0200 56.0200 55.4900 55.8100 13,700
55.9800 56.0500 55.8900 55.8900 18,900
Weekend
Weekend
56.1500 56.1700 55.7800 55.8520 12,300
56.2000 56.3200 56.1900 56.2900 11,100
56.2600 56.2600 56.1800 56.2100 13,700
56.2800 56.3000 56.2300 56.2900 11,000
56.2500 56.2800 56.2000 56.2400 9,200
Weekend
Weekend
56.2600 56.2600 56.2000 56.2300 15,400
56.0400 56.1700 56.0400 56.1600 9,700
56.0100 56.0800 56.0000 56.0400 10,200
56.0700 56.0800 55.9900 56.0700 16,100
No trading
Weekend
Weekend
55.9400 55.9900 55.8900 55.9500 55,000
55.7300 55.8500 55.7050 55.8100 5,700
55.6500 55.7500 55.5900 55.7400 38,900
55.6000 55.6500 55.5100 55.5330 18,600
55.7000 55.7300 55.5400 55.6800 16,200
Weekend
Weekend
55.5800 55.7100 55.5800 55.6280 165,900
55.7200 55.8300 55.7200 55.8000 10,900
55.6000 55.7050 55.5500 55.6850 6,800
55.4800 55.6200 55.4200 55.5950 17,300
55.5600 55.6500 55.5600 55.6050 8,600
Weekend
Weekend
55.5700 55.5900 55.5470 55.5790 6,500
55.5400 55.5460 55.4000 55.4250 11,200
55.3700 55.4950 55.3200 55.4950 11,700
55.1500 55.2600 55.1500 55.2110 4,700
55.0700 55.1800 54.9500 55.0400 10,200
Weekend
Weekend
55.2300 55.2300 55.1200 55.1360 7,600
54.7700 55.0900 54.7600 55.0600 15,800
54.7600 54.7600 54.6900 54.7430 7,100
54.7100 54.8000 54.6700 54.7400 7,200
54.7400 54.8350 54.7400 54.8200 26,800
Weekend
Weekend
54.6900 54.8500 54.6800 54.8200 14,500
54.6200 54.7500 54.5100 54.6060 96,700
54.6800 54.7140 54.6400 54.7140 31,200
54.6600 54.6600 54.4200 54.4400 12,000
54.6500 54.6600 54.5000 54.5700 8,800
Weekend
Weekend
54.5250 54.7400 54.5250 54.6550 9,800
54.3200 54.3550 54.2400 54.3200 6,400
54.1100 54.2830 54.1100 54.2830 10,200
53.7700 54.1100 53.7700 54.0430 5,500
53.3000 53.7080 53.3000 53.7080 3,200
Weekend
Weekend
53.4400 53.4700 53.3300 53.3490 14,500
53.1580 53.4500 53.0900 53.4400 11,000
53.2300 53.2300 53.0400 53.1500 12,900
52.1750 52.2620 51.9010 52.2620 16,100
52.1000 52.2600 52.1000 52.2400 7,100
Weekend
Weekend
No trading
51.5900 52.1200 51.5900 52.1200 17,200
52.0200 52.2500 52.0200 52.0600 26,000
51.1700 51.8200 51.1700 51.7830 22,300
51.2000 51.2000 50.6700 50.8300 201,100
Weekend
Weekend
51.1500 51.1700 50.8300 50.9050 12,700
51.8450 51.9500 51.4600 51.4600 13,900
52.2000 52.2300 51.9900 52.1400 862,400
51.8300 52.0700 51.8100 51.8900 620,200
52.3100 52.4000 52.0050 52.0710 33,200
Weekend
Weekend
52.0900 52.0900 51.4900 51.6190 47,500
51.9800 52.2500 51.9500 52.1810 50,900
52.5450 52.6270 52.2120 52.2120 11,300
52.8400 52.8700 52.6700 52.6700 6,400
52.6600 52.6650 52.5300 52.5920 15,200
Weekend
Weekend
52.6200 52.6780 52.1400 52.1400 19,500
52.6700 52.6700 52.3700 52.3700 15,000
52.9600 52.9600 52.7400 52.9200 12,000
52.9300 53.2100 52.8400 52.8700 12,200
52.3600 52.9510 52.1600 52.9400 22,500
Weekend
Weekend
52.6600 52.8500 52.6400 52.6800 9,000
53.1400 53.2600 52.8800 53.1100 19,800
53.1400 53.4200 53.1000 53.3200 13,200
52.7800 53.1900 52.5100 53.0400 12,800
53.1100 53.4600 53.1100 53.3400 12,900
Weekend
Weekend
53.1800 53.3600 53.1800 53.3600 31,600
53.6200 53.6200 53.2700 53.4500 15,900
53.5300 53.6300 53.4970 53.5900 55,300
53.0800 53.3900 53.0800 53.3400 9,500
53.3500 53.3950 53.0300 53.1000 17,700
Weekend
Weekend
53.3200 53.4900 53.2350 53.4300 22,700
53.1600 53.2650 53.1200 53.2040 11,500
53.2350 53.4200 53.1900 53.2500 7,700
53.0000 53.2000 52.8500 53.1000 12,000
No trading
Weekend
Weekend
53.0350 53.2700 52.9900 53.0300 7,500
53.7080 53.7080 53.0500 53.0500 14,100
53.7210 53.7210 53.4300 53.5320 11,500
53.6580 53.7300 53.4700 53.4700 12,900
53.4000 53.6700 53.4000 53.6110 12,200
Weekend
Weekend
53.0200 53.4810 53.0200 53.4810 21,500
53.0400 53.0600 52.7700 52.8100 11,700
53.4000 53.4000 53.0450 53.2250 7,700
53.6800 53.6800 53.1100 53.3600 25,700
53.5400 53.6800 53.5400 53.6500 4,300
Weekend
Weekend
53.5400 53.5400 53.3000 53.4370 9,000
53.6100 53.6100 53.1600 53.5500 23,200
53.6400 53.6600 53.5380 53.6100 73,900
53.5300 53.6200 53.5300 53.5600 6,100
53.4000 53.5300 53.4000 53.4920 5,200
Weekend
Weekend
53.3200 53.4000 53.3200 53.3500 11,900
53.4400 53.4400 53.2700 53.3100 17,500
52.9400 53.2500 52.8600 53.1550 16,400
52.9400 53.1050 52.7550 52.7600 14,800
No trading
Weekend
Weekend
53.4800 53.4900 53.3500 53.4500 15,300
53.5200 53.5400 53.3800 53.4800 16,000
53.3850 53.3850 53.1800 53.3300 9,100
53.5400 53.5400 53.4000 53.4520 10,600
53.3000 53.5290 53.3000 53.4900 20,900
Weekend
Weekend
53.3100 53.5400 53.3000 53.4600 33,200
53.2000 53.2900 53.2000 53.2700 37,100
53.3700 53.4200 53.2300 53.2300 22,600
53.3100 53.3600 53.2000 53.3300 14,500
53.1400 53.2290 53.1400 53.1600 20,600
Weekend
Weekend
53.0900 53.0900 52.9200 53.0000 28,300
No trading
53.1100 53.1350 52.9500 52.9500 10,600
53.1600 53.2300 53.1300 53.1300 12,500
53.1890 53.2200 53.1200 53.1700 10,500
Weekend
Weekend
53.2600 53.2800 53.2300 53.2400 10,100
No trading
53.1910 53.2680 53.1500 53.2100 402,300
53.0200 53.1800 53.0100 53.1400 98,200
52.9700 53.0600 52.9500 53.0150 31,000
Weekend
Weekend
52.5900 52.8700 52.5900 52.8330 14,200
52.5400 52.6850 52.4500 52.5200 31,600
52.6500 52.6500 52.2500 52.2600 26,300
52.6300 52.6400 52.4300 52.5900 26,300
52.8110 52.8110 52.6120 52.6700 12,800
Weekend
Weekend
52.9500 52.9500 52.5800 52.7200 18,900
52.7870 52.9450 52.6500 52.9400 15,800
52.6800 52.8750 52.6000 52.8750 16,200
52.6300 52.7550 52.6300 52.6400 12,000
52.7600 52.7800 52.6120 52.6550 14,100
Weekend
Weekend
52.8000 52.8500 52.7500 52.7500 14,800
52.7080 52.7200 52.5700 52.6900 50,900
52.5500 52.7050 52.5500 52.6660 13,700
52.6350 52.6480 52.5290 52.5780 23,800
52.4750 52.6190 52.4750 52.5200 25,100
Weekend
Weekend
52.5510 52.6080 52.5340 52.6080 6,000
No trading
52.3680 52.5400 52.3500 52.5400 34,900
52.0000 52.3200 51.9000 52.2700 17,300
51.6970 52.0300 51.6970 52.0300 18,700
Weekend
Weekend
51.3000 51.6900 51.1780 51.5000 13,900
52.1300 52.1800 51.1720 51.1800 36,600
51.7800 51.7800 51.4700 51.6600 21,000
51.4580 51.7100 51.3800 51.5100 45,900
52.0500 52.0500 51.6230 51.7370 14,700
Weekend
Weekend
51.7000 52.1590 51.7000 51.9850 20,400
52.3400 52.3400 51.9600 51.9670 13,200
52.4710 52.5090 52.3550 52.4590 28,500
52.3450 52.4800 52.3300 52.4100 18,600
52.3660 52.4600 52.2000 52.3800 14,600
Weekend
Weekend
51.8850 51.9900 51.5840 51.9900 23,900
52.2000 52.2050 51.8900 51.9490 27,400
52.1000 52.3800 52.1000 52.2400 56,100
52.0900 52.2570 52.0700 52.1500 37,700
52.4300 52.5200 52.2500 52.3800 62,000
Weekend
Weekend
52.5600 52.5600 52.2900 52.3600 19,300
52.4500 52.5230 52.3100 52.3100 19,400
52.6900 52.6900 52.4850 52.6200 37,000
52.7050 52.7050 52.5900 52.5900 10,100
52.5900 52.6240 52.5500 52.6240 9,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.