Fidelity Blue Chip Growth FBCG

Open calendar →

Fidelity Blue Chip Growth ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 60.2400 · FX 1 USD = 1.280600 SGD · about SGD 77.1433 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.35 → 60.24 · 8.8%
64.84056.33047.820 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
59.6400 60.3400 59.5519 60.2400 184,335
Weekend
Weekend
59.5900 59.8800 59.2000 59.4300 495,600
60.8200 60.8200 59.4300 59.7400 745,300
61.6300 61.8600 61.1600 61.6800 638,900
60.8300 61.5500 60.4200 61.0700 2,139,900
61.2200 61.5500 60.8050 61.0000 458,400
Weekend
Weekend
61.9700 61.9700 60.1000 60.3500 978,400
61.0700 62.0100 60.6800 61.8800 620,100
63.1400 63.1400 61.6650 61.8700 773,200
63.0900 63.4600 62.9250 63.4100 427,400
63.9800 63.9800 63.3000 63.4000 482,800
Weekend
Weekend
63.9200 64.0400 63.6100 63.9700 771,400
64.2800 64.3100 63.1800 63.5500 1,230,500
64.3300 64.6200 64.0500 64.5900 577,800
65.0500 65.1650 64.8000 64.8400 635,900
64.1600 64.7400 64.1600 64.6100 576,100
Weekend
Weekend
64.2300 64.3300 63.7130 63.9700 870,400
63.6100 63.6100 62.8650 63.4000 668,900
63.5700 63.8700 63.2100 63.2100 1,384,600
63.5700 63.5800 63.1150 63.2900 518,100
63.5400 63.6200 62.8600 63.2300 589,600
Weekend
Weekend
63.8100 63.8900 63.2400 63.7800 561,400
62.9700 63.6140 62.7500 63.4900 358,800
64.0900 64.0900 63.2350 63.4200 433,300
63.8500 64.3800 63.7800 64.2300 672,300
62.9000 63.9150 62.6700 63.7800 651,600
Weekend
Weekend
62.0000 62.2900 61.7900 62.2900 551,800
61.6200 61.9100 61.5700 61.7900 496,800
60.9500 61.3300 60.2500 60.7200 896,400
61.0800 61.0900 60.4500 60.5250 504,000
60.8100 61.3700 60.5100 61.0200 1,777,500
Weekend
Weekend
61.8100 62.0360 61.6800 61.7100 469,000
61.3000 61.4600 61.0100 61.2000 416,200
62.0900 62.1290 61.7100 61.8400 443,600
62.5600 62.5600 62.0300 62.1600 620,400
No trading
Weekend
Weekend
62.3400 62.5200 62.1400 62.3600 654,600
61.6300 62.2200 61.4200 62.1200 428,900
60.9500 61.4100 60.8500 61.3400 702,800
60.9000 61.3490 60.6500 60.8500 442,800
61.4900 61.6900 61.2700 61.6100 415,800
Weekend
Weekend
62.3800 62.6200 61.7200 61.8100 595,800
62.1500 62.4520 61.7900 62.3300 490,100
61.3500 61.4700 61.0200 61.4200 340,700
61.3800 61.5500 61.0480 61.3400 528,600
61.5100 61.5100 60.5990 60.8600 591,200
Weekend
Weekend
61.7400 61.9100 61.2100 61.5300 393,200
61.6800 61.7990 61.2000 61.2600 720,000
62.2600 62.4800 61.4400 61.8200 500,600
62.4400 62.4900 61.7700 61.8400 538,200
63.3400 63.5200 62.9400 63.1400 395,100
Weekend
Weekend
63.3700 63.4400 62.9150 63.1200 294,700
62.8500 63.4090 62.5900 63.2500 478,500
62.8500 62.9100 62.4480 62.6300 647,000
62.8900 62.9000 61.9100 62.1300 819,900
62.6000 62.9200 62.4000 62.4100 536,300
Weekend
Weekend
62.7800 62.8900 62.2450 62.7400 395,500
62.2100 62.6700 61.9350 62.1300 726,800
63.1650 63.5650 62.6250 62.6600 682,200
61.7300 62.9300 61.6900 62.5900 1,137,300
60.0000 61.3900 59.7900 61.1000 1,185,800
Weekend
Weekend
59.9900 60.1800 58.9100 59.7800 607,800
58.3200 59.2500 57.9600 59.1000 613,400
58.6500 58.9400 57.2800 57.4200 686,000
58.6300 58.7100 57.5350 58.5100 546,500
59.9000 59.9800 58.3550 58.8200 425,900
Weekend
Weekend
59.6800 59.8900 58.9610 59.1600 608,100
59.7800 60.2000 59.2200 59.6800 715,000
60.8000 61.1800 60.5500 60.9300 553,400
60.6900 61.0800 60.4600 60.9900 426,600
60.5300 60.8200 60.0100 60.0500 354,200
Weekend
Weekend
59.8000 60.5550 59.1100 59.9700 401,000
61.7500 61.7500 60.4900 60.7400 466,500
62.0200 62.1000 61.3700 62.0800 415,500
61.5000 61.9200 61.1100 61.8000 360,200
62.0300 62.0300 60.8300 60.9700 518,200
Weekend
Weekend
62.0800 62.3500 61.6000 62.2700 501,100
61.6200 62.2400 61.2750 62.0200 440,300
60.6600 61.6000 60.2600 61.5200 1,509,300
61.4500 61.5250 60.5700 61.1400 453,700
61.4900 62.0200 61.4140 61.7900 359,500
Weekend
Weekend
No trading
61.8500 62.4300 60.6100 61.0900 743,700
62.1100 62.1900 61.4150 61.8600 759,700
61.2400 62.3300 61.1390 62.1100 1,062,600
60.4600 61.2500 59.8450 61.2300 566,300
Weekend
Weekend
59.4800 60.3900 59.3300 59.7700 380,300
61.0500 61.0500 59.5000 60.2100 483,500
60.6500 61.2000 60.0300 60.4250 400,400
60.4900 61.1750 60.3600 60.3700 636,100
62.7000 62.8800 61.9100 62.1100 819,900
Weekend
Weekend
No trading
62.4000 62.8300 61.9300 62.7200 996,600
62.4100 62.4100 61.1000 61.3700 1,024,200
62.9900 63.0700 62.0800 62.0800 542,100
62.3000 62.9900 62.2200 62.8700 706,500
Weekend
Weekend
61.2300 61.3950 60.3370 61.0400 672,200
59.6300 60.9800 59.0000 60.8900 782,700
59.9700 60.6900 59.1030 59.2000 663,200
61.8100 62.0000 58.8200 60.5500 714,700
61.6100 61.8700 61.0950 61.2000 362,400
Weekend
Weekend
62.6600 62.8700 60.5400 60.7900 764,600
62.6900 63.6800 62.4000 63.5300 647,700
64.3200 64.3200 63.0400 63.3900 684,900
63.7300 64.2750 63.5000 64.0600 613,500
63.1500 63.7400 62.8310 63.4300 498,400
Weekend
Weekend
63.1000 63.3200 62.6950 63.0400 525,500
62.2500 62.9800 62.0500 62.9500 366,200
62.1900 62.2850 61.8100 62.1800 786,600
61.9500 62.2700 61.7300 62.0800 519,300
No trading
Weekend
Weekend
61.5800 61.6600 61.2100 61.2800 413,300
60.7600 61.5100 60.6050 61.1900 379,200
60.2300 60.9700 60.0200 60.9300 991,500
59.9500 60.3200 59.3900 59.8300 479,000
61.0100 61.0750 59.7800 60.3000 789,900
Weekend
Weekend
60.9600 61.6100 60.6000 61.0000 538,000
61.5700 62.2900 61.3950 62.0600 599,400
60.8100 61.5800 60.3700 61.3700 471,600
60.5900 60.7800 59.7250 60.3600 833,500
60.6600 61.4000 60.4450 60.9000 636,400
Weekend
Weekend
60.6300 60.8500 60.5300 60.7000 912,100
60.7800 60.9300 59.9500 60.2050 701,600
60.0000 60.7790 59.7500 60.5500 738,300
59.2900 59.7700 59.0900 59.4900 2,480,500
58.9300 59.1200 58.3100 58.7800 502,800
Weekend
Weekend
58.6900 59.2600 58.6000 58.8300 672,700
58.4900 58.5800 57.4200 58.4500 1,544,600
58.0200 58.0900 57.5500 57.8500 445,400
57.7000 58.1000 57.4500 58.0200 329,800
58.3200 58.7500 57.9600 58.5900 398,900
Weekend
Weekend
57.9600 58.6000 57.5400 58.5700 720,500
57.8000 58.2800 57.0700 57.7300 540,400
57.6700 58.2500 57.4600 58.1900 595,300
57.9700 57.9700 56.9890 57.2200 516,600
57.4200 57.8000 57.0400 57.5900 441,400
Weekend
Weekend
57.3100 58.0000 57.2450 57.6500 1,022,000
56.7900 56.9100 56.2260 56.8100 480,000
56.1100 56.7350 56.0800 56.7200 593,200
55.0500 56.1390 55.0000 56.1000 821,100
53.9000 54.7800 53.6800 54.6900 586,100
Weekend
Weekend
53.8600 54.3450 53.8000 54.0900 663,500
53.1000 53.6500 52.7900 53.6100 364,700
53.4700 53.6400 52.6530 53.0800 674,400
50.9600 51.3400 50.2850 51.3000 404,800
50.9400 51.3300 50.9400 51.3300 568,900
Weekend
Weekend
No trading
49.8100 51.0200 49.5900 50.9700 1,149,800
50.6500 51.3300 50.5100 50.9600 622,800
48.5100 50.2500 48.5100 50.1200 695,100
48.8800 48.8800 47.6000 47.8200 2,351,100
Weekend
Weekend
49.4500 49.4500 48.3400 48.4400 707,100
50.5000 50.6300 49.5600 49.5800 446,100
51.2100 51.4400 50.8700 51.1200 445,900
50.6100 50.8900 50.3100 50.6250 368,300
50.9400 51.5800 50.7000 50.9600 530,400
Weekend
Weekend
51.0900 51.0900 49.7150 50.1100 593,100
50.8100 51.5500 50.5010 51.2500 1,015,900
51.9600 52.1500 51.3900 51.4300 859,700
52.0950 52.3400 51.9500 52.1400 426,500
51.8200 52.2900 51.5800 51.9800 753,000
Weekend
Weekend
52.0100 52.2200 51.0800 51.2400 660,100
52.2200 52.3400 51.6500 51.7200 440,400
52.9000 53.2050 52.5200 52.8100 403,100
52.7600 53.3700 52.6000 52.8900 523,000
51.1600 52.8900 51.0300 52.8300 553,900
Weekend
Weekend
52.0200 52.5600 51.7700 51.9500 1,267,500
52.7400 53.1400 52.1500 52.9100 415,100
52.6200 53.2400 52.5300 53.0600 276,000
52.0900 52.6300 51.3600 52.4800 530,200
51.9800 53.2500 51.9800 53.0600 452,500
Weekend
Weekend
52.8900 53.2100 52.6800 53.0000 479,700
54.0400 54.0400 52.9500 53.5100 349,300
53.5900 54.2300 53.5900 54.1700 365,900
52.7700 53.5800 52.5200 53.4100 530,200
53.2700 53.6600 52.5800 52.8100 686,700
Weekend
Weekend
52.6500 53.6700 52.6400 53.5100 252,800
52.8100 53.0250 52.5650 52.9200 341,900
52.8100 53.3700 52.6230 53.0300 393,400
51.9600 52.7850 51.5600 52.6000 428,400
No trading
Weekend
Weekend
52.3700 52.7400 51.8990 52.2000 558,000
53.7700 53.8750 52.3500 52.3900 387,800
54.3200 54.3750 53.3100 53.6200 448,400
54.5600 54.5600 53.9100 53.9100 416,700
53.5800 54.5400 53.4660 54.2600 383,500
Weekend
Weekend
52.5600 53.7600 52.4300 53.6300 385,400
52.3800 53.2000 51.8400 52.1500 531,500
54.0300 54.0300 52.4400 53.0600 453,600
55.0700 55.2300 53.4200 53.9700 420,400
54.3100 55.1400 54.2500 54.8500 525,100
Weekend
Weekend
55.0600 55.2250 54.3100 54.5300 545,500
55.5300 55.5300 54.0400 55.1800 474,900
55.8400 55.8600 55.2600 55.4600 383,400
55.3500 55.7000 55.2200 55.4800 470,200
54.8900 55.2160 54.7000 54.9600 490,700
Weekend
Weekend
54.6600 55.0080 54.4500 54.8900 767,900
54.8600 54.8600 54.3200 54.6100 459,800
53.8300 54.5500 53.4600 54.1800 2,581,800
53.9800 54.4400 53.6100 53.7300 796,800
No trading
Weekend
Weekend
55.4200 55.4600 54.9800 55.0300 336,200
55.4900 55.6200 55.0900 55.1700 1,882,100
55.5400 55.5400 54.5600 54.9300 574,800
55.8600 56.0600 55.4800 55.8400 312,800
55.2000 55.9200 55.1080 55.7500 448,300
Weekend
Weekend
55.2500 55.6510 55.0100 55.5700 329,900
55.6300 55.6900 54.9500 55.2200 291,800
55.5500 56.0400 55.4200 55.7000 442,300
55.2800 55.6100 55.0280 55.5900 418,800
55.2900 55.3600 55.0180 55.1000 570,700
Weekend
Weekend
55.2400 55.6450 54.6000 54.9500 661,100
No trading
55.2900 55.2900 54.8000 54.8400 554,200
55.1900 55.4300 55.1100 55.2400 474,800
55.0800 55.3800 54.9100 55.2200 524,000
Weekend
Weekend
55.5500 55.7100 55.4060 55.5700 320,000
No trading
55.3500 55.5900 55.2300 55.5500 367,600
54.8300 55.3700 54.8000 55.3100 344,800
55.0000 55.1100 54.7700 54.9800 707,500
Weekend
Weekend
54.0250 54.6500 54.0250 54.6100 400,600
53.7800 54.1800 53.5500 53.8500 392,800
54.1800 54.1800 52.8900 52.9400 629,000
53.5700 54.0500 53.4650 53.9900 523,400
54.4800 54.5700 53.7100 53.7900 339,800
Weekend
Weekend
55.1600 55.2400 53.9400 54.1600 412,200
55.2900 55.4300 54.5800 55.4100 347,700
55.2800 55.7200 55.0100 55.5500 396,700
55.1600 55.4900 55.0090 55.3900 338,200
55.2600 55.4500 54.9800 55.2400 362,200
Weekend
Weekend
55.2100 55.5300 55.0600 55.2500 603,000
55.1200 55.1600 54.7430 55.1600 603,300
54.7200 55.1100 54.5650 54.9000 476,900
54.9800 55.4000 54.7400 54.8800 374,000
54.2200 54.8890 54.1450 54.6900 308,500
Weekend
Weekend
54.5600 54.7200 54.3900 54.7200 163,400
No trading
54.1800 54.6300 54.1000 54.4400 352,400
53.2300 53.9210 52.6400 53.7900 390,600
52.3800 53.4900 52.3700 53.3850 550,100
Weekend
Weekend
51.7700 52.5800 50.8800 51.8900 781,000
54.2300 54.2900 51.5000 51.5750 1,086,300
52.4700 53.3300 52.3200 52.8100 497,300
52.5000 52.8000 51.8000 52.2500 581,400
53.3100 53.8020 52.5900 52.9800 351,600
Weekend
Weekend
52.5100 54.0300 52.3600 53.5200 422,100
54.5300 54.5500 53.2250 53.5600 601,900
55.3100 55.3100 54.6300 54.9850 322,400
55.1300 55.1600 54.6800 55.0000 297,900
54.9500 55.4890 54.6500 55.4000 549,600
Weekend
Weekend
53.5300 53.9200 52.6000 53.8800 478,500
55.1200 55.1600 53.8600 54.0300 603,500
54.6400 55.4800 54.5250 54.9400 317,100
55.1200 55.4200 54.6150 54.7300 1,127,900
56.2300 56.3200 55.7600 55.9700 569,000
Weekend
Weekend
56.1500 56.1500 55.4110 55.6700 290,500
55.8100 55.8950 55.1100 55.1400 380,000
56.3200 56.5000 55.8100 56.3900 467,100
55.6900 56.0770 55.3820 55.8700 642,800
55.1100 55.4100 54.8730 55.3500 560,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.