Fidelity Blue Chip Value FBCV

Open calendar →

Fidelity Blue Chip Value ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 43.2552 · FX 1 USD = 1.280250 SGD · about SGD 55.3775 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.82 → 43.26 · 24.2%
43.59038.87634.162 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.3300 43.3750 43.2300 43.2552 10,058
Weekend
Weekend
43.5500 43.5500 43.2300 43.2610 11,600
43.2200 43.5900 43.1300 43.5900 8,600
43.3700 43.3700 42.9800 43.2200 24,700
42.8600 43.1900 42.8600 43.1130 56,000
42.8600 42.8800 42.6900 42.8100 15,000
Weekend
Weekend
43.1000 43.1590 42.7000 42.9200 17,500
42.3700 42.9000 42.3700 42.8700 17,300
42.1900 42.3000 41.9900 42.3000 13,100
42.2920 42.3800 42.1700 42.2400 16,100
42.0600 42.2400 42.0600 42.2100 11,100
Weekend
Weekend
41.6900 41.9700 41.6600 41.9100 10,000
41.3260 41.6800 41.2800 41.6800 12,900
41.2300 41.5300 41.2300 41.2500 18,300
41.3600 41.5800 41.3200 41.4300 15,600
41.0100 41.3800 40.9000 41.2700 25,600
Weekend
Weekend
41.2000 41.2330 41.0000 41.1520 12,700
41.0000 41.0000 40.5200 40.6800 27,100
41.2900 41.4300 41.1800 41.1800 18,300
41.3700 41.3700 41.0910 41.2500 15,600
41.4600 41.5900 41.4100 41.4750 20,000
Weekend
Weekend
41.5300 41.7870 41.4300 41.7870 19,200
41.4900 41.7350 41.4900 41.6140 15,500
41.9300 42.0300 41.7200 41.7600 21,600
42.1200 42.2700 41.9600 42.0100 21,400
41.8000 42.2950 41.8000 42.2220 32,100
Weekend
Weekend
42.1800 42.1800 41.9400 42.0400 13,200
42.4500 42.4900 42.2900 42.3960 17,700
42.4900 42.6100 42.0000 42.0900 7,900
42.5900 42.7300 42.5100 42.6050 16,300
42.5600 42.8800 42.5600 42.6760 13,100
Weekend
Weekend
42.6200 42.7500 42.4300 42.5310 5,700
42.2300 42.4300 42.2300 42.2550 7,600
42.6600 42.6600 42.3200 42.3980 14,600
43.0700 43.0700 42.6200 42.6750 22,100
No trading
Weekend
Weekend
43.1800 43.3190 43.0610 43.1200 20,200
43.2400 43.4900 43.2300 43.4520 14,900
42.9300 43.1300 42.9300 43.0810 17,800
42.7700 43.0500 42.7700 42.8270 6,900
42.9800 43.0200 42.7900 43.0000 31,100
Weekend
Weekend
43.0700 43.3400 42.8980 43.1700 16,200
43.0900 43.1890 42.9300 43.0270 10,500
43.3100 43.3100 43.0900 43.1800 23,100
43.3100 43.3300 42.9900 43.1800 30,900
43.0100 43.3750 43.0100 43.2600 19,500
Weekend
Weekend
42.8600 43.1000 42.8600 43.0440 11,900
42.9800 43.0400 42.8400 42.8400 20,700
42.7400 43.2000 42.7400 42.8970 20,300
42.3000 42.6500 42.3000 42.5300 10,600
42.6100 42.7100 42.3200 42.3800 18,100
Weekend
Weekend
42.8200 42.8700 42.6500 42.7700 20,400
42.6500 42.8500 42.3900 42.6900 17,700
42.6300 42.7500 42.3800 42.5300 19,100
42.8300 42.8300 42.5400 42.6390 19,100
42.3800 42.8200 42.3500 42.6900 23,800
Weekend
Weekend
42.4600 42.5900 42.2350 42.5280 13,800
42.7200 42.7200 42.2100 42.4000 14,700
42.6800 42.6800 42.1800 42.3900 34,400
42.0600 42.6100 41.9200 42.3700 23,500
41.9000 42.2900 41.9000 42.2600 46,400
Weekend
Weekend
41.4550 41.8500 41.2800 41.8200 12,600
41.2500 41.5600 41.1500 41.5190 29,500
41.5000 41.8000 41.3730 41.3730 21,800
41.3550 41.6450 41.3550 41.5700 17,400
41.3300 41.3300 40.9200 41.0640 18,000
Weekend
Weekend
40.5100 40.9700 40.5100 40.8640 16,800
40.7200 40.7200 40.3700 40.4140 7,700
40.9800 40.9800 40.7400 40.7650 7,200
40.7300 40.8300 40.5600 40.8270 9,800
41.0200 41.0200 40.6460 40.6460 3,900
Weekend
Weekend
41.2400 41.3100 40.7200 40.8470 13,600
40.8200 41.0900 40.6600 41.0250 9,500
40.4000 40.6000 40.4000 40.5840 4,500
40.7500 40.7500 40.2300 40.3500 4,900
40.4300 40.7400 40.4300 40.6190 10,200
Weekend
Weekend
40.4300 40.5200 40.3300 40.4220 7,700
40.2700 40.4100 40.0700 40.2410 11,900
40.2900 40.4400 40.0000 40.1660 9,000
40.4000 40.7900 40.4000 40.5970 8,000
40.4600 40.5200 40.2350 40.4130 9,600
Weekend
Weekend
No trading
40.2100 40.4900 40.1500 40.4450 7,100
39.8050 40.3400 39.8050 40.0700 7,800
39.7100 39.9900 39.6800 39.8200 6,700
39.5700 39.9600 39.5700 39.7940 16,900
Weekend
Weekend
39.4900 39.7000 39.4600 39.5220 12,200
39.3600 39.8500 39.3600 39.5130 2,500
39.0200 39.2900 39.0200 39.0760 6,000
39.0200 39.2500 38.9400 39.0990 14,300
39.1700 39.3850 39.1500 39.2580 11,600
Weekend
Weekend
No trading
39.2300 39.3200 39.0800 39.2250 16,900
39.6600 39.7600 39.1700 39.1700 7,000
39.6600 39.8900 39.6450 39.6590 6,900
39.5750 39.8600 39.5750 39.5860 7,600
Weekend
Weekend
39.3000 39.5800 39.2400 39.4460 6,200
38.8250 39.2800 38.7600 39.2130 10,000
39.0500 39.2100 38.7000 38.7000 14,800
39.0800 39.2700 38.6100 39.0580 5,400
38.9800 39.1780 38.9500 38.9560 4,500
Weekend
Weekend
39.2600 39.3750 38.8800 39.0000 16,300
39.0300 39.5200 39.0300 39.3610 13,500
39.0650 39.1500 39.0140 39.0550 3,500
38.9300 39.2400 38.8400 39.1330 13,200
38.9300 39.0600 38.8300 39.0000 9,900
Weekend
Weekend
39.1200 39.2500 39.0880 39.0880 2,200
39.2700 39.2800 39.1200 39.2200 21,100
39.1900 39.4500 39.1800 39.2510 3,500
39.1200 39.2500 39.1000 39.1950 5,800
No trading
Weekend
Weekend
39.0000 39.1500 39.0000 39.0480 5,700
38.3510 38.8900 38.3510 38.8200 6,700
38.5100 38.7600 38.5100 38.7190 5,100
38.4850 38.6500 38.4690 38.4690 4,100
38.4700 38.6800 38.4700 38.6300 4,200
Weekend
Weekend
38.5600 38.6550 38.2700 38.3870 6,100
38.7900 38.8400 38.6700 38.6940 15,600
38.5000 38.7500 38.3800 38.6050 5,900
38.5600 38.6040 38.2800 38.6040 11,300
38.6400 38.8300 38.5400 38.6120 6,100
Weekend
Weekend
38.4000 38.7300 38.4000 38.6200 55,600
38.6000 38.6500 38.3060 38.3190 4,000
38.5300 38.8000 38.5300 38.5900 6,500
38.2800 38.4200 38.2800 38.3750 6,000
38.2000 38.3500 37.9510 38.0190 9,100
Weekend
Weekend
38.5600 38.6150 38.3400 38.3790 8,400
37.9900 38.5700 37.9900 38.5380 27,400
37.6300 37.8800 37.6300 37.8370 11,200
37.8300 37.8500 37.7050 37.7100 52,100
37.7200 37.9100 37.7200 37.7980 7,200
Weekend
Weekend
37.6200 37.8000 37.5800 37.7130 14,100
37.6900 37.8400 37.4750 37.7400 11,800
37.8500 37.8500 37.6550 37.6810 1,500
37.9300 37.9450 37.6200 37.6200 10,900
37.8600 37.8800 37.7490 37.7490 3,400
Weekend
Weekend
37.6400 37.9000 37.5800 37.8270 19,600
37.3400 37.5400 37.3400 37.5050 4,000
37.4400 37.4400 37.2400 37.4300 7,800
37.3900 37.5000 37.2450 37.4790 8,700
37.0400 37.4500 36.9900 37.4400 9,000
Weekend
Weekend
37.4100 37.4100 37.1370 37.1370 7,200
37.0500 37.4600 37.0500 37.4400 7,200
37.0200 37.2100 36.9000 37.1400 13,700
36.2850 36.4600 36.2400 36.3400 8,100
36.0700 36.3900 36.0700 36.3900 10,400
Weekend
Weekend
No trading
35.7800 36.2230 35.7800 36.2230 10,400
36.0300 36.2900 36.0300 36.1300 26,200
35.6300 35.9800 35.5800 35.9800 7,600
35.5000 35.6200 35.2600 35.2600 14,500
Weekend
Weekend
35.5100 35.6500 35.2400 35.2410 280,500
35.8100 36.0050 35.6000 35.6400 17,000
36.0100 36.0300 35.8300 35.9500 7,900
35.5500 36.0300 35.5500 35.8300 13,100
35.9900 36.1000 35.7500 35.7900 29,100
Weekend
Weekend
35.9260 35.9260 35.3500 35.5350 26,100
35.9500 36.1200 35.7700 36.0070 9,800
36.4400 36.4400 36.0700 36.0840 11,000
36.4600 36.6800 36.4600 36.5500 16,000
36.3900 36.5000 36.2800 36.2800 9,000
Weekend
Weekend
36.2900 36.2900 36.0900 36.0900 10,300
36.4700 36.4700 36.1800 36.1800 6,600
36.4900 36.5900 36.2900 36.5700 8,500
36.5990 36.9500 36.4600 36.4600 249,900
36.2700 36.8000 35.9400 36.6300 33,400
Weekend
Weekend
36.7700 36.7700 36.4400 36.6570 450,700
37.3000 37.3400 36.9300 37.1180 20,300
37.4250 37.5600 37.3300 37.5140 20,900
37.4200 37.5000 36.8000 37.3300 16,100
37.6400 37.9300 37.6270 37.7700 14,100
Weekend
Weekend
37.6100 37.9450 37.5700 37.9450 20,800
37.6900 37.9000 37.6000 37.8800 10,300
37.9500 37.9500 37.5400 37.7300 29,800
37.6050 37.8400 37.5800 37.7600 13,700
37.8600 37.8600 37.4500 37.6200 18,100
Weekend
Weekend
37.7300 37.9100 37.7300 37.9100 5,700
37.7700 37.8100 37.6300 37.7260 8,400
37.8500 37.9100 37.6650 37.8900 30,000
37.6500 37.7600 37.3800 37.5000 12,900
No trading
Weekend
Weekend
37.5300 37.8200 37.2950 37.6900 13,700
38.0750 38.0750 37.4000 37.4340 22,300
38.1100 38.1100 37.9100 38.0600 16,400
37.9650 38.0300 37.8800 37.8900 42,500
37.9700 38.0500 37.7800 38.0200 63,200
Weekend
Weekend
37.6800 38.0800 37.6700 38.0400 64,000
37.6000 37.7400 37.4100 37.4700 49,700
37.7500 37.9700 37.7500 37.7900 684,200
37.3200 37.6550 37.2700 37.5100 35,100
37.0200 37.3500 37.0000 37.3200 77,200
Weekend
Weekend
37.1000 37.1000 36.7000 37.0600 32,600
37.0200 37.0700 36.8690 37.0700 12,800
36.9200 36.9200 36.7000 36.8400 14,500
36.8500 37.0000 36.8200 36.9600 12,600
36.8400 36.9600 36.7900 36.9100 18,400
Weekend
Weekend
36.8000 36.8300 36.6100 36.7700 54,000
36.7700 36.9200 36.7700 36.8000 13,900
36.3000 36.7500 36.3000 36.6900 9,100
36.2800 36.5200 36.1470 36.2200 14,500
No trading
Weekend
Weekend
36.7700 36.7700 36.6000 36.7100 36,600
36.6900 36.8400 36.6410 36.7340 30,800
36.4500 36.7300 36.4500 36.7300 50,900
36.6900 36.6900 36.4500 36.5800 13,700
36.5400 36.6500 36.4990 36.6400 23,900
Weekend
Weekend
36.5900 36.7490 36.5800 36.7300 120,300
36.0300 36.5900 36.0300 36.5600 17,400
36.3300 36.3450 36.0000 36.0800 17,600
36.2200 36.4600 36.2180 36.4600 13,700
35.8400 36.2800 35.7300 36.2200 23,600
Weekend
Weekend
35.5700 35.8800 35.5700 35.7200 19,700
No trading
35.8500 35.8500 35.6600 35.6720 11,900
35.8700 35.9900 35.8200 35.8200 16,900
35.9700 36.0500 35.8600 35.9600 12,700
Weekend
Weekend
35.9160 35.9700 35.8400 35.8800 4,700
No trading
35.8300 35.9700 35.8300 35.9200 7,700
35.7100 35.8900 35.7100 35.7900 11,400
35.5800 35.8630 35.5800 35.7510 36,600
Weekend
Weekend
35.4000 35.7300 35.4000 35.7100 21,000
36.1800 36.2100 35.9200 36.0700 16,400
36.1700 36.1700 35.9000 36.0030 18,300
36.1600 36.1600 35.8600 36.0400 21,200
36.2900 36.2900 36.1100 36.2490 22,300
Weekend
Weekend
36.5200 36.5200 36.0800 36.2200 18,800
36.1900 36.3000 36.1130 36.2700 9,800
35.5800 36.0000 35.5800 35.9600 6,300
35.4800 35.6800 35.4800 35.5100 4,400
35.6600 35.6600 35.5100 35.5500 10,500
Weekend
Weekend
35.7900 35.8400 35.6430 35.6430 3,100
35.7500 35.7500 35.6200 35.6440 9,600
35.6400 35.7790 35.6400 35.7700 8,700
35.5900 35.5900 35.3420 35.4230 11,000
35.6300 35.7200 35.4900 35.4900 7,900
Weekend
Weekend
35.5000 35.6030 35.5000 35.6000 1,300
No trading
35.2800 35.5620 35.2800 35.4840 2,400
34.9400 35.3550 34.9400 35.3540 4,900
34.8300 34.9390 34.7700 34.9000 10,500
Weekend
Weekend
34.2700 34.9150 34.2700 34.7890 18,600
34.7250 34.7900 34.1600 34.1620 6,500
34.4700 34.5490 34.3400 34.4160 15,100
34.1700 34.5400 34.1700 34.5010 11,400
34.7900 34.8400 34.3900 34.4100 8,800
Weekend
Weekend
34.7400 34.9260 34.7400 34.7870 5,000
35.2100 35.2100 34.8720 34.8720 13,400
35.0000 35.3000 35.0000 35.1940 6,200
34.9500 35.2400 34.9000 35.1520 17,100
34.8000 34.9020 34.6000 34.8770 11,400
Weekend
Weekend
34.2700 34.6000 34.2700 34.5860 14,600
34.5700 34.5700 34.3500 34.3600 6,900
34.3300 34.6300 34.3300 34.5480 6,000
34.2600 34.4550 34.2600 34.3500 11,400
35.0000 35.0000 34.2010 34.5460 15,700
Weekend
Weekend
34.3400 34.5700 34.3000 34.5700 11,400
34.2600 34.7290 34.2600 34.4000 23,400
34.5900 34.7080 34.4700 34.4700 12,300
34.7700 34.7700 34.6210 34.6210 4,100
34.6200 34.8160 34.6200 34.8160 6,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.