Fidelity Wise Origin Bitcoin Fund FBTC

Open calendar →

Fidelity Wise Origin Bitcoin Fund · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 69.9200 · FX 1 USD = 1.280600 SGD · about SGD 89.5395 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.27 → 69.92 · -30.3%
100.27075.66051.050 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
69.3700 70.1800 68.9550 69.9200 2,535,277
Weekend
Weekend
70.9600 71.2900 70.4000 70.6100 1,443,400
71.0700 71.2900 70.2500 70.7400 4,119,400
72.7300 73.8400 72.3400 73.4700 5,109,500
70.7300 72.5000 70.6100 71.7200 2,439,100
71.6500 71.7150 71.0000 71.1400 1,904,100
Weekend
Weekend
71.2800 71.6700 70.2000 70.8500 3,016,700
69.7200 71.8000 69.3250 71.5500 3,353,700
71.8100 72.2200 70.7900 71.0800 3,024,500
72.4500 72.8700 72.0700 72.3500 1,864,600
71.7400 72.2200 71.4800 71.9900 1,261,800
Weekend
Weekend
72.0800 72.4250 71.5000 71.5400 1,812,000
71.5900 71.9550 69.8300 71.0800 3,502,000
72.4100 72.7300 71.9100 72.5000 3,942,100
74.7800 75.4150 74.2750 74.4800 1,912,800
74.8500 75.4400 73.9200 74.5500 2,714,600
Weekend
Weekend
75.3100 75.8700 72.9650 73.3300 3,697,400
72.5700 74.1750 72.5500 73.6100 2,822,700
74.0800 74.4350 72.4900 72.6400 4,171,700
73.3800 73.4600 72.0800 72.7100 1,777,300
72.6900 73.3800 71.7900 72.5300 1,934,600
Weekend
Weekend
73.1200 73.3700 72.3050 73.0500 2,854,300
72.9000 73.8800 72.5120 73.4100 2,449,200
74.4000 74.7750 72.6700 73.5800 7,240,000
74.5700 75.4550 74.3300 75.0100 4,159,200
73.9000 75.6000 73.7300 75.3100 5,987,500
Weekend
Weekend
67.9600 70.8600 67.9200 70.6600 5,131,300
66.4500 66.9900 66.0200 66.5300 2,515,300
65.8100 66.5250 65.1900 66.1000 4,481,400
66.8900 67.2200 65.1400 66.2000 6,416,900
67.6800 69.0350 67.6800 68.6900 3,419,900
Weekend
Weekend
67.3700 69.4600 66.8900 67.2500 2,906,600
66.8600 67.4300 66.7250 67.0600 2,294,400
69.2500 69.3050 67.8750 68.0400 2,152,600
68.1200 68.7030 67.4550 68.2200 3,475,300
No trading
Weekend
Weekend
69.0200 69.5150 68.4000 69.4100 3,554,000
68.2900 71.2100 68.2450 71.2100 5,832,500
66.8000 67.4600 66.5900 67.2900 2,314,800
67.6900 68.2300 66.4480 67.1800 3,007,400
67.8500 68.9650 67.5750 68.6100 2,434,700
Weekend
Weekend
68.9500 69.5200 66.8900 67.4400 5,609,700
69.0200 70.3650 68.6450 69.5600 4,753,900
67.9400 68.4500 67.5500 68.3100 2,345,300
68.4500 69.2800 67.9500 68.7200 4,558,600
68.7700 69.6300 67.7300 68.5600 6,766,300
Weekend
Weekend
67.0900 67.7900 66.3300 67.0200 7,686,600
62.5700 63.4900 61.8600 63.2700 6,949,700
56.5500 60.6520 56.3400 59.6000 10,943,900
55.7000 56.6100 55.6550 56.2300 2,221,300
55.1500 56.2000 55.1500 55.9400 4,638,800
Weekend
Weekend
54.5400 54.9800 54.3450 54.7400 1,815,000
55.2700 55.6500 54.6100 55.0900 2,126,800
55.5800 55.7100 55.0200 55.1100 1,736,200
55.8100 55.8550 54.9550 55.2300 2,160,400
56.4300 56.4600 55.4500 55.6500 4,172,300
Weekend
Weekend
56.6700 56.8400 56.1000 56.5300 2,171,500
6 · 10-Q After market open · 14:28 ET 10-Q ↗
55.8300 56.5200 55.7700 56.0600 2,427,600
55.7900 56.4850 55.5400 56.4200 2,682,200
55.5000 56.0150 55.2900 55.8900 2,404,700
54.5300 55.7400 54.3500 55.5900 4,966,100
Weekend
Weekend
55.4900 55.5100 54.2450 54.7100 5,824,700
56.3400 56.6800 56.1650 56.3600 2,888,600
55.7700 56.3000 55.2000 55.2900 5,003,100
55.0400 55.7200 54.5100 55.5400 2,885,200
56.4300 57.1500 55.9800 56.5100 2,285,200
Weekend
Weekend
55.9800 56.0200 55.3850 55.8300 2,813,200
56.5600 56.7100 56.1900 56.3900 2,133,000
57.0900 57.7550 57.0450 57.3800 1,712,800
57.7700 58.2550 57.4800 57.8300 2,624,800
56.1200 57.2200 55.7000 56.6900 4,664,900
Weekend
Weekend
54.6600 56.0200 54.3350 55.8200 3,634,200
55.8900 56.4300 55.6600 55.9300 1,394,600
56.7800 57.0450 56.2950 56.5400 2,524,400
55.6200 56.5100 55.2600 56.2200 5,159,700
54.3500 54.7200 53.7300 54.1300 8,356,900
Weekend
Weekend
55.7900 56.3100 55.4250 55.6150 2,581,100
54.5000 55.2100 54.3300 54.9600 4,076,900
53.7600 54.2500 53.4800 54.1700 2,439,800
54.8600 55.8700 54.4700 55.5300 2,289,900
53.4300 55.6350 53.2900 55.4300 6,300,800
Weekend
Weekend
No trading
53.6600 54.1200 53.2000 53.5200 4,248,500
51.0900 52.6300 50.9300 52.2300 5,051,200
50.8200 51.4800 50.5300 51.0500 5,846,400
52.1000 52.7300 51.2400 52.5200 3,892,000
Weekend
Weekend
51.1400 52.6400 51.1350 51.9800 4,226,600
53.1800 53.2600 50.4800 51.4700 8,783,200
53.7500 53.9900 51.3500 52.0500 7,681,300
53.9250 54.6400 53.8500 54.2500 2,939,500
56.5300 57.0500 55.8600 56.0200 4,684,900
Weekend
Weekend
No trading
55.9400 55.9900 54.1400 54.7700 4,601,500
56.4700 57.7800 55.7000 55.8900 3,447,100
57.4300 57.6400 56.8400 57.1300 1,849,500
58.1400 58.5300 57.6450 57.9600 4,559,600
Weekend
Weekend
55.1700 56.0300 54.8200 55.3500 3,254,800
54.6000 55.6100 54.1800 55.2900 3,628,800
53.5300 54.6750 53.5000 53.8800 4,106,400
54.2500 54.4000 52.8400 54.0100 5,855,500
55.3200 55.8900 55.0600 55.1700 6,094,400
Weekend
Weekend
54.0300 54.2200 51.4500 52.4600 12,572,900
55.0000 56.1000 54.7100 55.2700 7,340,500
58.0600 58.4100 56.7300 56.9100 4,319,000
59.9900 60.0500 57.7300 58.4600 7,779,500
62.4000 62.6200 61.4000 62.2000 5,165,500
Weekend
Weekend
63.5050 64.6400 63.0150 63.9000 2,954,100
63.5700 64.0900 63.0600 63.8400 3,411,700
65.3200 65.6000 64.8700 65.2200 3,734,000
66.7600 67.9500 65.8400 66.0600 4,370,600
No trading
Weekend
Weekend
67.2000 67.2750 65.7800 65.9800 2,811,600
67.1900 67.9300 66.6900 67.5600 2,540,800
67.2100 67.7300 66.8550 67.5700 2,557,800
66.5700 67.0400 66.2000 66.8200 2,080,700
67.2200 67.2500 66.1300 66.8700 4,326,400
Weekend
Weekend
69.6500 69.6500 68.3850 68.8400 3,599,200
69.5400 71.4750 69.2300 70.8900 4,073,900
69.7600 69.8000 68.5100 69.3000 3,147,900
70.1800 70.4100 69.4550 70.3600 2,633,400
70.5900 71.5250 70.0000 71.3500 3,160,800
Weekend
Weekend
69.3100 70.0150 69.1900 69.8100 2,001,600
70.4750 70.5100 69.1800 69.8000 3,092,800
5 · 10-Q After market open · 13:22 ET 10-Q ↗
71.3200 71.4500 70.6400 70.9200 2,650,500
70.9600 71.1600 70.4800 71.0800 3,748,400
68.7300 70.3250 68.3200 69.7200 4,641,200
Weekend
Weekend
68.1800 68.8000 67.9800 68.3000 5,078,600
66.3000 66.7750 66.2200 66.5300 2,453,100
4 · 424B3 After market open · 15:39 ET 424B3 ↗
66.9500 66.9600 65.2200 65.7100 3,411,600
66.3200 66.5500 65.8600 66.4800 2,185,500
67.6700 68.1700 66.5870 66.9500 3,615,700
Weekend
Weekend
68.1200 68.2250 67.3650 67.6100 4,033,600
67.5700 68.5300 67.0200 67.6700 3,636,900
68.3300 69.2400 68.1850 68.6900 4,243,500
66.2100 66.7100 65.1300 65.3200 3,270,800
65.5000 66.6200 65.0600 66.4400 3,527,700
Weekend
Weekend
66.7600 68.2800 66.3900 67.4800 6,907,300
65.3000 65.6900 63.7400 65.6300 4,056,400
64.8000 65.5800 64.1100 65.3600 3,209,600
64.9250 66.3200 64.3400 64.7100 5,329,600
62.0100 64.0200 61.6650 63.9000 4,791,700
Weekend
Weekend
62.9700 63.8900 62.6150 63.8500 3,078,700
61.9400 63.2000 61.3900 62.8300 3,778,800
63.1200 63.2300 61.5300 62.1400 3,460,400
59.6500 60.1600 58.9600 60.0900 3,641,000
60.4800 61.3000 60.2400 60.7200 4,725,800
Weekend
Weekend
No trading
57.5600 58.7350 57.2000 58.3600 4,726,100
59.7000 60.2300 59.1200 59.3600 5,401,200
58.1200 59.6900 57.8100 59.0300 6,809,600
59.0900 59.2250 57.6250 57.8900 5,563,600
Weekend
Weekend
58.0700 58.0900 57.0500 57.4700 6,382,200
60.4000 60.8100 59.3000 59.6600 4,543,700
62.3900 62.6850 61.4400 61.6900 4,272,300
61.4600 61.6300 59.9900 60.4000 5,150,600
61.6800 62.5500 61.0300 61.5500 5,446,800
Weekend
Weekend
61.4000 61.4300 60.4200 61.1200 3,467,800
60.4000 61.4800 59.9000 61.1900 4,834,800
63.1400 63.1900 61.7100 61.8900 5,044,100
64.2300 65.2700 63.9200 64.9400 5,369,700
64.3700 64.9300 63.5700 64.4400 6,528,500
Weekend
Weekend
63.6400 64.4500 61.7300 61.9800 7,059,100
61.0500 61.5700 60.4000 61.3700 5,122,600
61.1700 62.1550 60.7200 61.5700 4,729,400
61.7700 62.5700 60.3600 61.0300 5,141,000
59.8700 60.5800 59.4500 60.1300 5,188,300
Weekend
Weekend
60.0700 60.1900 58.9800 59.3100 5,759,500
63.1900 63.4400 61.5100 62.0500 4,882,700
62.4800 64.5600 62.1300 63.6800 6,999,800
58.4600 60.1000 57.6200 59.4500 5,118,100
57.0900 61.1100 57.0900 60.2600 10,070,400
Weekend
Weekend
57.5800 57.8100 56.7200 57.1500 3,154,300
59.3700 59.4900 57.9400 58.7400 5,998,100
3 · 10-K After-hours · 16:03 ET 10-K ↗
58.0000 60.6100 57.6700 60.3000 6,270,000
54.8900 56.4000 54.6950 56.1300 5,180,200
57.5600 57.6900 55.6300 56.1300 6,669,200
Weekend
Weekend
58.3900 59.3100 57.9700 59.0100 7,628,000
57.4500 58.5350 57.1500 58.4600 3,891,400
58.4000 59.5200 57.3300 57.6900 6,246,200
59.2400 59.4400 57.9800 59.0200 5,102,100
No trading
Weekend
Weekend
58.5900 60.5100 58.2000 59.8900 6,026,500
59.2000 59.4550 56.6600 56.9100 9,723,100
59.2000 59.4200 57.2300 58.8200 7,415,600
60.2500 60.9600 59.1300 59.9000 4,618,600
60.0900 61.9800 59.6150 61.6050 8,557,600
Weekend
Weekend
58.4300 62.3200 58.4000 60.9600 10,498,300
2 · 8-K After-hours · 16:38 ET 8-K ↗
60.9900 61.6500 54.2050 55.4500 26,561,500
65.4950 65.8900 62.6900 63.9000 14,478,100
68.3100 68.3100 63.4600 66.5800 13,322,200
68.0200 69.1400 67.5600 67.8900 12,943,600
Weekend
Weekend
72.1900 73.6900 71.2500 73.0200 8,235,300
76.4100 76.4900 72.4200 73.1500 9,092,200
78.2800 78.8300 77.3400 77.5500 4,112,300
76.8200 77.8900 75.9500 77.8300 4,036,800
76.3400 77.3450 75.7800 76.2600 5,438,500
Weekend
Weekend
78.0800 79.4200 77.0600 77.9200 3,823,000
77.9800 78.3150 77.0050 77.8300 3,750,000
77.9400 78.8400 75.9100 78.4900 9,797,900
79.1500 79.5350 77.6600 77.9800 6,551,300
No trading
Weekend
Weekend
83.4300 83.5100 82.0950 83.2300 4,638,100
84.3700 84.5600 82.8500 82.9900 5,166,400
83.3400 85.3890 83.0700 85.1200 6,282,600
80.4600 82.4200 80.2150 82.3300 5,602,000
78.5400 80.4500 78.4700 79.6900 3,969,100
Weekend
Weekend
78.8800 80.1430 78.1600 78.5900 4,007,300
77.9900 79.6450 77.6800 79.1200 4,902,500
79.6900 80.2350 78.9200 79.2300 4,266,500
82.2500 82.2500 79.4600 80.5500 5,605,400
80.8150 82.6600 80.4900 82.1000 6,948,600
Weekend
Weekend
77.4100 79.3500 77.0300 78.1900 7,656,200
No trading
77.4800 77.4900 75.8800 76.2300 4,560,000
76.7300 77.9250 76.4900 76.5500 5,982,100
76.2400 76.7900 75.7650 75.8800 3,668,100
Weekend
Weekend
77.4900 77.5790 75.3950 76.2800 5,827,800
No trading
75.9900 76.3350 75.2400 76.0200 2,132,700
76.3000 76.9300 75.4100 76.3400 3,739,600
78.3900 78.8000 76.5400 76.9600 6,664,600
Weekend
Weekend
76.6700 77.9000 75.6500 76.6900 5,055,000
77.1100 77.8500 73.5500 73.7500 5,767,100
76.4400 78.7600 74.3100 74.8500 10,939,600
75.7200 76.8400 75.6350 76.3500 5,976,200
77.9500 78.3300 74.1800 74.7400 6,990,700
Weekend
Weekend
80.3300 80.8200 77.9800 78.6700 5,558,100
78.6100 80.0500 77.8200 79.9800 4,902,200
80.2000 82.3960 79.8300 80.6600 4,388,100
78.6800 82.5200 78.4550 81.1800 6,396,800
79.6200 79.9800 78.1000 79.1400 3,899,500
Weekend
Weekend
78.8700 79.7600 76.8600 77.8700 5,557,700
80.9200 81.3000 79.2350 80.6600 3,995,400
80.7400 81.6900 80.0200 81.0500 5,144,400
77.3300 80.4860 77.0600 79.3500 7,807,700
75.1800 75.5600 73.0500 74.5200 7,776,800
Weekend
Weekend
81.1400 81.2600 78.6950 79.0800 4,241,300
No trading
76.0900 78.8200 75.5300 78.3900 6,861,200
75.9500 76.7850 75.0400 76.0800 5,576,800
74.8700 77.7900 74.2600 77.6900 6,322,100
Weekend
Weekend
72.8700 74.5700 71.7140 73.7200 14,913,700
79.6200 79.8100 74.8750 75.2200 16,389,200
79.4300 80.5350 77.1000 77.9300 9,523,600
79.9200 81.7950 79.2600 80.9000 8,225,700
81.9900 83.6400 79.3900 80.0200 10,049,000
Weekend
Weekend
83.0700 84.9000 82.0100 82.1500 8,834,900
89.2600 90.1800 85.2700 85.4300 8,253,600
91.3450 91.4650 87.8600 88.5000 5,047,600
91.1000 91.2500 89.4850 89.5900 2,778,300
92.6100 92.7050 91.2400 92.4300 4,311,500
Weekend
Weekend
1 · 10-Q After market open · 12:45 ET 10-Q ↗
87.3300 90.5600 86.6300 90.4400 6,159,600
89.7300 89.7300 87.4200 87.9500 7,285,300
89.4800 91.2100 89.0600 90.5200 4,054,700
90.4400 91.3500 86.7500 87.8100 13,442,700
93.7400 94.3000 91.7800 92.8900 7,004,200
Weekend
Weekend
95.7700 96.8200 94.6600 95.6900 4,649,100
94.5000 94.6200 92.6000 92.7400 5,909,900
99.0700 99.0900 95.2300 96.4100 6,876,700
100.3500 101.3100 98.9600 99.0900 4,197,700
100.4000 101.0100 99.8300 100.2700 3,303,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:45 ET Summarise