Fidelity Wise Origin Bitcoin Fund FBTC

Open calendar →

Fidelity Wise Origin Bitcoin Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 55.8300 · FX 1 USD = 1.288650 SGD · about SGD 71.9453 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 103.06 → 55.83 · -45.8%
109.44080.24551.050 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
55.9800 56.0200 55.3850 55.8300 2,813,200
56.5600 56.7100 56.1900 56.3900 2,133,000
57.0900 57.7550 57.0450 57.3800 1,712,800
57.7700 58.2550 57.4800 57.8300 2,624,800
56.1200 57.2200 55.7000 56.6900 4,664,900
Weekend
Weekend
54.6600 56.0200 54.3350 55.8200 3,634,200
55.8900 56.4300 55.6600 55.9300 1,394,600
56.7800 57.0450 56.2950 56.5400 2,524,400
55.6200 56.5100 55.2600 56.2200 5,159,700
54.3500 54.7200 53.7300 54.1300 8,356,900
Weekend
Weekend
55.7900 56.3100 55.4250 55.6150 2,581,100
54.5000 55.2100 54.3300 54.9600 4,076,900
53.7600 54.2500 53.4800 54.1700 2,439,800
54.8600 55.8700 54.4700 55.5300 2,289,900
53.4300 55.6350 53.2900 55.4300 6,300,800
Weekend
Weekend
No trading
53.6600 54.1200 53.2000 53.5200 4,248,500
51.0900 52.6300 50.9300 52.2300 5,051,200
50.8200 51.4800 50.5300 51.0500 5,846,400
52.1000 52.7300 51.2400 52.5200 3,892,000
Weekend
Weekend
51.1400 52.6400 51.1350 51.9800 4,226,600
53.1800 53.2600 50.4800 51.4700 8,783,200
53.7500 53.9900 51.3500 52.0500 7,681,300
53.9250 54.6400 53.8500 54.2500 2,939,500
56.5300 57.0500 55.8600 56.0200 4,684,900
Weekend
Weekend
No trading
55.9400 55.9900 54.1400 54.7700 4,601,500
56.4700 57.7800 55.7000 55.8900 3,447,100
57.4300 57.6400 56.8400 57.1300 1,849,500
58.1400 58.5300 57.6450 57.9600 4,559,600
Weekend
Weekend
55.1700 56.0300 54.8200 55.3500 3,254,800
54.6000 55.6100 54.1800 55.2900 3,628,800
53.5300 54.6750 53.5000 53.8800 4,106,400
54.2500 54.4000 52.8400 54.0100 5,855,500
55.3200 55.8900 55.0600 55.1700 6,094,400
Weekend
Weekend
54.0300 54.2200 51.4500 52.4600 12,572,900
55.0000 56.1000 54.7100 55.2700 7,340,500
58.0600 58.4100 56.7300 56.9100 4,319,000
59.9900 60.0500 57.7300 58.4600 7,779,500
62.4000 62.6200 61.4000 62.2000 5,165,500
Weekend
Weekend
63.5050 64.6400 63.0150 63.9000 2,954,100
63.5700 64.0900 63.0600 63.8400 3,411,700
65.3200 65.6000 64.8700 65.2200 3,734,000
66.7600 67.9500 65.8400 66.0600 4,370,600
No trading
Weekend
Weekend
67.2000 67.2750 65.7800 65.9800 2,811,600
67.1900 67.9300 66.6900 67.5600 2,540,800
67.2100 67.7300 66.8550 67.5700 2,557,800
66.5700 67.0400 66.2000 66.8200 2,080,700
67.2200 67.2500 66.1300 66.8700 4,326,400
Weekend
Weekend
69.6500 69.6500 68.3850 68.8400 3,599,200
69.5400 71.4750 69.2300 70.8900 4,073,900
69.7600 69.8000 68.5100 69.3000 3,147,900
70.1800 70.4100 69.4550 70.3600 2,633,400
70.5900 71.5250 70.0000 71.3500 3,160,800
Weekend
Weekend
69.3100 70.0150 69.1900 69.8100 2,001,600
70.4750 70.5100 69.1800 69.8000 3,092,800
7 · 10-Q After market open · 13:22 ET 10-Q ↗
71.3200 71.4500 70.6400 70.9200 2,650,500
70.9600 71.1600 70.4800 71.0800 3,748,400
68.7300 70.3250 68.3200 69.7200 4,641,200
Weekend
Weekend
68.1800 68.8000 67.9800 68.3000 5,078,600
66.3000 66.7750 66.2200 66.5300 2,453,100
6 · 424B3 After market open · 15:39 ET 424B3 ↗
66.9500 66.9600 65.2200 65.7100 3,411,600
66.3200 66.5500 65.8600 66.4800 2,185,500
67.6700 68.1700 66.5870 66.9500 3,615,700
Weekend
Weekend
68.1200 68.2250 67.3650 67.6100 4,033,600
67.5700 68.5300 67.0200 67.6700 3,636,900
68.3300 69.2400 68.1850 68.6900 4,243,500
66.2100 66.7100 65.1300 65.3200 3,270,800
65.5000 66.6200 65.0600 66.4400 3,527,700
Weekend
Weekend
66.7600 68.2800 66.3900 67.4800 6,907,300
65.3000 65.6900 63.7400 65.6300 4,056,400
64.8000 65.5800 64.1100 65.3600 3,209,600
64.9250 66.3200 64.3400 64.7100 5,329,600
62.0100 64.0200 61.6650 63.9000 4,791,700
Weekend
Weekend
62.9700 63.8900 62.6150 63.8500 3,078,700
61.9400 63.2000 61.3900 62.8300 3,778,800
63.1200 63.2300 61.5300 62.1400 3,460,400
59.6500 60.1600 58.9600 60.0900 3,641,000
60.4800 61.3000 60.2400 60.7200 4,725,800
Weekend
Weekend
No trading
57.5600 58.7350 57.2000 58.3600 4,726,100
59.7000 60.2300 59.1200 59.3600 5,401,200
58.1200 59.6900 57.8100 59.0300 6,809,600
59.0900 59.2250 57.6250 57.8900 5,563,600
Weekend
Weekend
58.0700 58.0900 57.0500 57.4700 6,382,200
60.4000 60.8100 59.3000 59.6600 4,543,700
62.3900 62.6850 61.4400 61.6900 4,272,300
61.4600 61.6300 59.9900 60.4000 5,150,600
61.6800 62.5500 61.0300 61.5500 5,446,800
Weekend
Weekend
61.4000 61.4300 60.4200 61.1200 3,467,800
60.4000 61.4800 59.9000 61.1900 4,834,800
63.1400 63.1900 61.7100 61.8900 5,044,100
64.2300 65.2700 63.9200 64.9400 5,369,700
64.3700 64.9300 63.5700 64.4400 6,528,500
Weekend
Weekend
63.6400 64.4500 61.7300 61.9800 7,059,100
61.0500 61.5700 60.4000 61.3700 5,122,600
61.1700 62.1550 60.7200 61.5700 4,729,400
61.7700 62.5700 60.3600 61.0300 5,141,000
59.8700 60.5800 59.4500 60.1300 5,188,300
Weekend
Weekend
60.0700 60.1900 58.9800 59.3100 5,759,500
63.1900 63.4400 61.5100 62.0500 4,882,700
62.4800 64.5600 62.1300 63.6800 6,999,800
58.4600 60.1000 57.6200 59.4500 5,118,100
57.0900 61.1100 57.0900 60.2600 10,070,400
Weekend
Weekend
57.5800 57.8100 56.7200 57.1500 3,154,300
59.3700 59.4900 57.9400 58.7400 5,998,100
5 · 10-K After-hours · 16:03 ET 10-K ↗
58.0000 60.6100 57.6700 60.3000 6,270,000
54.8900 56.4000 54.6950 56.1300 5,180,200
57.5600 57.6900 55.6300 56.1300 6,669,200
Weekend
Weekend
58.3900 59.3100 57.9700 59.0100 7,628,000
57.4500 58.5350 57.1500 58.4600 3,891,400
58.4000 59.5200 57.3300 57.6900 6,246,200
59.2400 59.4400 57.9800 59.0200 5,102,100
No trading
Weekend
Weekend
58.5900 60.5100 58.2000 59.8900 6,026,500
59.2000 59.4550 56.6600 56.9100 9,723,100
59.2000 59.4200 57.2300 58.8200 7,415,600
60.2500 60.9600 59.1300 59.9000 4,618,600
60.0900 61.9800 59.6150 61.6050 8,557,600
Weekend
Weekend
58.4300 62.3200 58.4000 60.9600 10,498,300
4 · 8-K After-hours · 16:38 ET 8-K ↗
60.9900 61.6500 54.2050 55.4500 26,561,500
65.4950 65.8900 62.6900 63.9000 14,478,100
68.3100 68.3100 63.4600 66.5800 13,322,200
68.0200 69.1400 67.5600 67.8900 12,943,600
Weekend
Weekend
72.1900 73.6900 71.2500 73.0200 8,235,300
76.4100 76.4900 72.4200 73.1500 9,092,200
78.2800 78.8300 77.3400 77.5500 4,112,300
76.8200 77.8900 75.9500 77.8300 4,036,800
76.3400 77.3450 75.7800 76.2600 5,438,500
Weekend
Weekend
78.0800 79.4200 77.0600 77.9200 3,823,000
77.9800 78.3150 77.0050 77.8300 3,750,000
77.9400 78.8400 75.9100 78.4900 9,797,900
79.1500 79.5350 77.6600 77.9800 6,551,300
No trading
Weekend
Weekend
83.4300 83.5100 82.0950 83.2300 4,638,100
84.3700 84.5600 82.8500 82.9900 5,166,400
83.3400 85.3890 83.0700 85.1200 6,282,600
80.4600 82.4200 80.2150 82.3300 5,602,000
78.5400 80.4500 78.4700 79.6900 3,969,100
Weekend
Weekend
78.8800 80.1430 78.1600 78.5900 4,007,300
77.9900 79.6450 77.6800 79.1200 4,902,500
79.6900 80.2350 78.9200 79.2300 4,266,500
82.2500 82.2500 79.4600 80.5500 5,605,400
80.8150 82.6600 80.4900 82.1000 6,948,600
Weekend
Weekend
77.4100 79.3500 77.0300 78.1900 7,656,200
No trading
77.4800 77.4900 75.8800 76.2300 4,560,000
76.7300 77.9250 76.4900 76.5500 5,982,100
76.2400 76.7900 75.7650 75.8800 3,668,100
Weekend
Weekend
77.4900 77.5790 75.3950 76.2800 5,827,800
No trading
75.9900 76.3350 75.2400 76.0200 2,132,700
76.3000 76.9300 75.4100 76.3400 3,739,600
78.3900 78.8000 76.5400 76.9600 6,664,600
Weekend
Weekend
76.6700 77.9000 75.6500 76.6900 5,055,000
77.1100 77.8500 73.5500 73.7500 5,767,100
76.4400 78.7600 74.3100 74.8500 10,939,600
75.7200 76.8400 75.6350 76.3500 5,976,200
77.9500 78.3300 74.1800 74.7400 6,990,700
Weekend
Weekend
80.3300 80.8200 77.9800 78.6700 5,558,100
78.6100 80.0500 77.8200 79.9800 4,902,200
80.2000 82.3960 79.8300 80.6600 4,388,100
78.6800 82.5200 78.4550 81.1800 6,396,800
79.6200 79.9800 78.1000 79.1400 3,899,500
Weekend
Weekend
78.8700 79.7600 76.8600 77.8700 5,557,700
80.9200 81.3000 79.2350 80.6600 3,995,400
80.7400 81.6900 80.0200 81.0500 5,144,400
77.3300 80.4860 77.0600 79.3500 7,807,700
75.1800 75.5600 73.0500 74.5200 7,776,800
Weekend
Weekend
81.1400 81.2600 78.6950 79.0800 4,241,300
No trading
76.0900 78.8200 75.5300 78.3900 6,861,200
75.9500 76.7850 75.0400 76.0800 5,576,800
74.8700 77.7900 74.2600 77.6900 6,322,100
Weekend
Weekend
72.8700 74.5700 71.7140 73.7200 14,913,700
79.6200 79.8100 74.8750 75.2200 16,389,200
79.4300 80.5350 77.1000 77.9300 9,523,600
79.9200 81.7950 79.2600 80.9000 8,225,700
81.9900 83.6400 79.3900 80.0200 10,049,000
Weekend
Weekend
83.0700 84.9000 82.0100 82.1500 8,834,900
89.2600 90.1800 85.2700 85.4300 8,253,600
91.3450 91.4650 87.8600 88.5000 5,047,600
91.1000 91.2500 89.4850 89.5900 2,778,300
92.6100 92.7050 91.2400 92.4300 4,311,500
Weekend
Weekend
3 · 10-Q After market open · 12:45 ET 10-Q ↗
87.3300 90.5600 86.6300 90.4400 6,159,600
89.7300 89.7300 87.4200 87.9500 7,285,300
89.4800 91.2100 89.0600 90.5200 4,054,700
90.4400 91.3500 86.7500 87.8100 13,442,700
93.7400 94.3000 91.7800 92.8900 7,004,200
Weekend
Weekend
95.7700 96.8200 94.6600 95.6900 4,649,100
94.5000 94.6200 92.6000 92.7400 5,909,900
99.0700 99.0900 95.2300 96.4100 6,876,700
100.3500 101.3100 98.9600 99.0900 4,197,700
100.4000 101.0100 99.8300 100.2700 3,303,000
Weekend
Weekend
97.0400 97.1450 95.7000 96.4800 2,600,400
95.1400 97.1200 94.8100 96.1400 3,932,300
94.3700 95.1900 93.6500 93.9600 8,689,700
94.8300 99.5200 94.3300 97.5500 8,047,400
96.5700 97.4700 95.8060 96.6900 6,603,700
Weekend
Weekend
92.0300 93.7400 91.0900 92.8600 11,178,600
96.9200 97.2400 93.7400 94.3700 10,158,600
97.2800 97.9600 96.0200 97.0300 5,542,500
96.6000 99.1200 95.8200 98.2100 8,008,200
99.8000 101.1700 99.2700 101.0500 6,961,100
Weekend
Weekend
106.4900 106.9700 101.0800 101.7300 9,642,800
107.7500 107.7500 104.3800 105.5600 4,763,700
106.8500 108.3800 106.1600 107.6500 4,940,000
109.0100 109.0200 105.2400 106.1200 7,840,000
109.0400 110.2500 108.5700 109.4400 6,395,300
Weekend
Weekend
105.3700 108.2660 104.7500 107.1700 6,688,400
104.0800 105.7100 103.4800 105.5400 5,267,600
101.8000 103.2500 101.6100 102.5100 4,965,800
98.9100 99.9900 98.4500 99.8100 2,944,300
97.9100 99.8900 97.7900 99.8100 4,611,900
Weekend
Weekend
95.2200 96.2200 94.7700 95.2100 4,295,800
97.3650 97.4440 94.6450 95.3800 5,975,100
98.6400 99.4700 98.4300 98.9500 2,983,300
98.5300 98.8770 97.2700 97.3700 2,942,700
98.5600 99.0100 97.6500 97.8100 3,165,800
Weekend
Weekend
101.4200 101.6700 100.3800 100.4300 2,975,500
102.4700 102.9500 102.0900 102.4700 3,321,500
101.3700 101.5100 100.0100 100.8900 4,078,800
100.7000 102.0800 100.0600 101.9300 3,050,600
100.3600 100.8340 99.7300 100.6000 3,180,500
Weekend
Weekend
100.3500 102.0200 100.2000 101.9900 2,708,100
99.2700 100.1400 99.2100 99.9100 2,256,000
99.2000 99.9100 98.7100 99.1100 4,542,400
98.4800 98.5900 96.5600 97.1400 3,237,100
97.9300 98.5900 97.6000 97.8100 2,816,400
Weekend
Weekend
98.5200 98.8600 96.1000 97.3600 3,375,800
96.6900 96.7700 95.3500 95.7900 2,782,800
97.2000 98.3000 96.9750 97.9300 2,639,800
95.4400 97.5900 95.1200 96.6700 4,564,200
No trading
Weekend
Weekend
96.4200 96.4640 94.1700 94.3900 4,689,700
98.6600 98.8800 97.6500 97.6700 2,391,800
97.1400 98.3350 96.8580 97.8000 2,962,000
95.8700 97.0400 95.4300 96.9400 3,917,100
97.4100 98.5850 96.4100 96.6300 4,787,900
Weekend
Weekend
97.9300 102.5100 97.6150 101.7900 6,612,700
98.8500 99.4700 97.6100 97.7900 3,282,600
98.8700 99.8000 97.9470 99.6800 3,714,500
101.0200 101.1000 98.2100 98.6200 4,626,200
100.9500 101.9200 100.1400 101.4700 2,464,000
Weekend
Weekend
103.4400 103.4770 101.9400 102.0300 2,843,900
103.2100 104.2450 102.2500 102.9700 5,801,100
105.2500 107.3400 104.8210 107.2700 5,045,300
104.0000 104.8800 103.4600 104.4200 2,912,000
104.2800 105.4350 103.4800 103.8800 3,059,300
Weekend
Weekend
2 · 10-Q After market open · 11:45 ET 10-Q ↗
101.9600 102.4600 101.1000 101.6000 2,438,600
101.5900 102.7150 100.9600 102.6500 2,818,400
99.4100 101.0110 99.0300 100.6200 2,846,200
99.6300 100.0230 98.2220 99.1500 2,736,500
99.5900 100.9950 99.4700 100.1200 2,472,900
Weekend
Weekend
100.8300 100.9600 98.5550 98.6600 6,280,900
1 · 424B3 After-hours · 16:43 ET 424B3 ↗
103.0800 103.7700 101.8000 101.8400 3,251,800
102.6200 103.7200 100.9500 101.9700 2,855,300
103.8600 103.9100 101.9700 102.5000 3,197,100
103.4900 104.0400 102.4500 103.0600 3,456,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise