Fidelity Dynamic Buffered Equity FBUF

Open calendar →

Fidelity Dynamic Buffered Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.6400 · FX 1 USD = 1.288650 SGD · about SGD 42.0615 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.47 → 32.64 · 14.6%
32.85530.47628.097 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.5700 32.7400 32.5700 32.6400 2,500
32.6450 32.6450 32.4900 32.5020 5,500
32.9000 32.9000 32.7850 32.8550 15,400
32.7550 32.8400 32.7550 32.8250 2,300
32.6900 32.7300 32.6000 32.6000 6,300
Weekend
Weekend
32.4800 32.7200 32.4600 32.6210 8,300
32.7900 32.8500 32.7900 32.8400 7,100
32.8350 32.8510 32.7900 32.8510 2,300
32.6700 32.7400 32.6700 32.7200 2,300
32.7700 32.7700 32.6170 32.6170 7,900
Weekend
Weekend
32.6000 32.7900 32.6000 32.7900 1,800
32.2800 32.6400 32.2800 32.6290 3,300
32.3400 32.4240 32.3000 32.4240 600
32.4700 32.4700 32.4100 32.4480 8,800
32.2700 32.5440 32.2700 32.5180 7,800
Weekend
Weekend
No trading
32.4300 32.4300 32.1200 32.2260 6,500
32.1700 32.3550 32.1700 32.2700 31,900
31.9900 32.2700 31.9900 32.2700 9,700
31.9200 32.1100 31.9200 32.0880 4,900
Weekend
Weekend
31.6700 31.9200 31.6700 31.8300 11,300
31.9500 32.0020 31.8140 31.8140 5,000
31.9050 32.0800 31.8480 31.8480 4,700
32.0300 32.0300 31.8200 31.9000 4,600
32.3300 32.3300 32.1870 32.1870 1,100
Weekend
Weekend
No trading
32.2200 32.2670 32.2150 32.2670 6,500
32.2700 32.2800 32.0550 32.0550 2,000
32.3200 32.3200 32.2560 32.2560 1,600
32.3100 32.3700 32.3100 32.3220 8,000
Weekend
Weekend
31.8200 32.0100 31.8200 32.0100 13,900
31.5300 31.9750 31.4100 31.8760 5,200
31.8500 31.8500 31.4220 31.4220 6,500
31.9600 31.9600 31.4200 31.8210 9,100
32.0650 32.1100 31.9200 31.9200 9,000
Weekend
Weekend
32.3200 32.3200 31.8960 31.8960 1,800
32.4100 32.5700 32.4100 32.5370 11,200
32.4300 32.5400 32.4200 32.4700 19,900
32.5300 32.5800 32.4700 32.5100 19,500
32.6800 32.6800 32.4300 32.5400 14,400
Weekend
Weekend
32.4650 32.4800 32.4400 32.4800 9,800
32.2950 32.4010 32.2950 32.4010 4,400
32.3200 32.3300 32.2850 32.3100 3,500
32.3500 32.3500 32.2900 32.3070 4,600
No trading
Weekend
Weekend
32.2150 32.2300 32.1950 32.2000 800
31.9800 32.1100 31.9600 32.0600 9,800
32.0200 32.0200 31.9500 32.0090 11,200
31.8700 31.9200 31.7700 31.8800 5,100
31.9900 31.9900 31.8800 31.9350 12,200
Weekend
Weekend
32.0050 32.1300 31.9550 31.9800 19,900
32.0950 32.1300 32.0600 32.0900 8,400
31.9100 32.0100 31.9100 32.0050 2,200
31.6000 31.8130 31.6000 31.8130 14,500
31.9300 31.9600 31.8480 31.8480 5,400
Weekend
Weekend
31.5700 31.8500 31.5700 31.7800 37,500
31.7700 31.7700 31.7500 31.7500 2,800
31.9800 31.9800 31.7450 31.7650 12,500
31.6700 31.7300 31.6600 31.6980 7,800
31.5100 31.6100 31.5100 31.5700 11,900
Weekend
Weekend
31.5900 31.6400 31.5760 31.5780 13,500
31.3450 31.5350 31.3450 31.4970 4,900
31.2400 31.3060 31.2400 31.3060 1,400
31.0500 31.2400 31.0500 31.2350 8,900
30.9700 31.2600 30.9700 31.2450 10,500
Weekend
Weekend
31.3500 31.3500 31.1200 31.1750 1,400
31.1500 31.1500 31.1000 31.1000 2,900
31.1500 31.1800 31.1200 31.1610 3,500
31.1100 31.1100 31.1100 31.1100 200
31.1100 31.1540 31.1100 31.1250 1,200
Weekend
Weekend
30.8500 31.1240 30.8500 31.1240 1,500
31.0520 31.0520 31.0520 31.0520 200
31.0700 31.0700 31.0700 31.0700 100
30.9200 30.9600 30.9200 30.9410 6,400
30.1500 30.8380 30.1500 30.8380 1,100
Weekend
Weekend
30.9900 30.9900 30.7600 30.7660 9,700
30.6600 30.7720 30.6600 30.7720 600
30.7000 30.7100 30.6600 30.6900 3,000
30.2800 30.3110 30.1700 30.3110 5,700
30.0100 30.2900 30.0100 30.2820 1,800
Weekend
Weekend
No trading
30.1850 30.2200 30.1800 30.2200 1,700
30.1950 30.3000 30.1700 30.1700 2,100
29.9100 30.0990 29.8400 30.0990 900
29.7300 29.7300 29.6500 29.6500 1,500
Weekend
Weekend
29.9400 29.9400 29.7120 29.7120 3,200
30.2800 30.2800 30.0140 30.0140 500
30.3900 30.3900 30.3360 30.3360 1,500
30.1300 30.3500 30.1300 30.2180 6,300
30.3650 30.5100 30.3240 30.3240 1,200
Weekend
Weekend
30.3150 30.3150 30.1300 30.1400 4,000
30.3800 30.5020 30.3800 30.5000 1,800
30.6540 30.6540 30.4930 30.4930 1,800
30.7900 30.7900 30.7600 30.7650 700
30.8500 30.8500 30.6700 30.6860 6,400
Weekend
Weekend
30.7400 30.7400 30.5120 30.5120 5,800
30.5500 30.7400 30.5500 30.6390 800
30.9300 30.9300 30.9140 30.9140 300
30.9110 31.0800 30.8700 30.8800 41,200
30.7400 30.9650 30.7050 30.9420 2,300
Weekend
Weekend
30.7300 30.9200 30.7300 30.8350 5,400
31.2300 31.2300 30.9100 31.0580 10,700
30.8300 31.1900 30.8300 31.1470 10,000
30.8200 31.0200 30.6800 30.9850 4,500
31.0800 31.1900 31.0800 31.1900 600
Weekend
Weekend
31.0500 31.1250 31.0500 31.1250 7,600
31.2800 31.2800 31.1000 31.2150 2,500
31.2950 31.3400 31.2700 31.3400 5,200
31.0100 31.2200 31.0100 31.1900 4,000
31.1550 31.1600 30.9700 30.9700 15,400
Weekend
Weekend
31.1300 31.2400 31.1300 31.2280 1,900
31.0900 31.0900 31.0300 31.0490 1,000
31.3100 31.3100 31.1300 31.1420 5,300
30.8500 31.1100 30.7920 31.0320 3,500
No trading
Weekend
Weekend
30.9760 31.0500 30.9200 30.9220 21,700
31.5100 31.5100 30.9800 30.9800 16,400
31.6800 31.6800 31.2700 31.3330 27,400
31.1900 31.4600 31.1900 31.3100 3,400
31.4300 31.4450 31.4300 31.4450 600
Weekend
Weekend
31.1600 31.3600 31.1600 31.3400 1,100
30.7400 31.0400 30.7400 30.9850 2,600
31.2500 31.2500 31.2050 31.2050 800
31.3500 31.3500 31.2300 31.2400 900
31.4200 31.4900 31.3900 31.4750 1,400
Weekend
Weekend
31.3100 31.3200 31.2000 31.2990 8,500
31.4700 31.4700 31.1800 31.3490 6,300
31.4600 31.4600 31.2680 31.3000 5,900
31.2400 31.3000 31.2400 31.2850 9,400
31.1300 31.2600 31.1300 31.1860 6,800
Weekend
Weekend
31.0110 31.0600 31.0110 31.0600 600
31.0800 31.0800 31.0430 31.0500 4,300
30.8100 30.9550 30.7050 30.8680 5,200
30.7170 30.8000 30.5780 30.5780 5,100
No trading
Weekend
Weekend
31.0700 31.0900 31.0500 31.0550 1,000
31.0680 31.0750 31.0150 31.0150 800
31.0280 31.0400 31.0000 31.0000 3,500
31.1500 31.1500 31.0400 31.0860 6,300
31.1200 31.1800 31.1140 31.1600 9,700
Weekend
Weekend
31.0500 31.1900 31.0500 31.1750 23,000
31.2800 31.2800 31.0200 31.0700 8,200
31.3100 31.3100 31.1300 31.1300 14,400
30.9600 31.1400 30.9600 31.1400 3,000
31.1300 31.1300 30.9900 31.0400 29,100
Weekend
Weekend
31.0300 31.0300 30.8000 30.8870 6,900
No trading
31.1800 31.1800 30.8800 30.8900 16,900
31.0250 31.0600 31.0250 31.0350 3,800
31.0300 31.0700 31.0200 31.0500 6,400
Weekend
Weekend
31.1600 31.1600 31.0700 31.0950 7,600
No trading
31.0400 31.1400 31.0300 31.1150 6,400
31.0400 31.0700 30.9500 31.0470 8,300
30.9300 30.9500 30.8880 30.9300 2,100
Weekend
Weekend
30.9700 30.9700 30.7150 30.7890 4,000
30.7700 30.7700 30.6000 30.6600 4,200
30.6770 30.6900 30.4260 30.4260 1,900
30.7300 30.7400 30.6500 30.7100 3,500
31.0000 31.0000 30.6200 30.7190 13,800
Weekend
Weekend
30.8680 30.8900 30.7000 30.7150 2,500
30.7200 30.9470 30.7200 30.9470 5,100
30.7100 30.8600 30.7020 30.8550 15,100
30.8700 30.8700 30.6800 30.6840 2,700
30.7800 30.7800 30.6840 30.7000 9,500
Weekend
Weekend
30.7500 30.7740 30.7480 30.7480 4,400
30.6700 30.6840 30.6540 30.6800 6,700
30.6090 30.6700 30.6090 30.6550 8,200
30.5500 30.6330 30.5500 30.5870 5,400
30.5200 30.5980 30.5200 30.5260 8,500
Weekend
Weekend
31.3500 31.3500 30.5100 30.5200 12,300
No trading
30.6100 30.6100 30.5280 30.5570 8,900
30.1780 30.4100 30.1780 30.3930 1,600
29.9200 30.1750 29.9200 30.1750 5,500
Weekend
Weekend
29.6200 29.9000 29.6200 29.8500 2,700
30.3400 30.3400 29.6330 29.6330 2,200
30.0200 30.0200 29.8700 29.9460 42,200
29.9810 30.0400 29.8390 29.9210 18,100
30.2950 30.3150 30.0520 30.0520 7,100
Weekend
Weekend
30.2200 30.3700 30.1800 30.2810 800
30.5090 30.6000 30.2860 30.2860 7,200
30.6500 30.6500 30.6200 30.6480 1,100
30.6400 30.6400 30.6200 30.6270 1,400
30.4800 30.5470 30.3500 30.5470 800
Weekend
Weekend
30.3000 30.3000 29.9400 30.1590 1,600
30.3700 30.4000 30.1600 30.1660 3,200
30.3050 30.5100 30.3050 30.4090 3,900
30.4600 30.4600 30.2920 30.2920 4,200
30.7400 30.7400 30.4880 30.5750 6,500
Weekend
Weekend
30.5600 30.5600 30.4300 30.4840 3,000
30.4500 30.4700 30.3860 30.3860 2,500
30.6000 30.6000 30.4300 30.4300 2,000
30.4100 30.4800 30.4100 30.4800 3,000
30.4280 30.4600 30.4280 30.4500 900
Weekend
Weekend
30.3100 30.3100 30.2640 30.2640 1,600
30.1300 30.1300 30.0890 30.0890 300
30.0800 30.1050 29.8470 29.9500 14,700
30.0200 30.1480 30.0200 30.1480 600
30.0280 30.0800 30.0280 30.0630 2,300
Weekend
Weekend
29.7700 29.8450 29.7700 29.8450 500
29.9800 29.9800 29.6720 29.6720 10,600
29.9200 29.9200 29.7500 29.7630 4,100
29.4520 29.8100 29.4520 29.7800 3,500
29.6700 29.7600 29.6700 29.7600 200
Weekend
Weekend
29.8500 29.8500 29.3950 29.3950 3,200
29.8300 30.0600 29.8300 29.9870 4,700
30.0300 30.0400 30.0000 30.0250 1,700
29.9900 29.9900 29.9540 29.9540 700
29.9700 30.0450 29.9700 30.0450 1,000
Weekend
Weekend
30.1500 30.1500 30.0000 30.0000 10,600
30.1800 30.1800 29.9740 29.9740 1,000
29.9400 29.9660 29.9190 29.9650 1,300
29.7200 29.9320 29.7200 29.9320 1,200
29.8660 29.8660 29.8660 29.8660 300
Weekend
Weekend
29.8190 29.8190 29.8190 29.8190 200
29.7300 29.7300 29.7030 29.7030 400
29.7300 29.7300 29.7090 29.7260 600
29.8370 29.8370 29.7460 29.7460 3,200
29.9200 29.9200 29.8100 29.8350 6,300
Weekend
Weekend
29.9400 29.9400 29.7480 29.7800 400
29.7700 29.7700 29.7450 29.7450 1,200
29.5600 29.6900 29.5600 29.6650 1,000
29.6700 29.6700 29.6420 29.6420 700
29.6230 29.6620 29.6170 29.6620 7,400
Weekend
Weekend
29.5910 29.5910 29.5910 29.5910 100
29.6900 29.6900 29.5580 29.5760 2,300
29.4820 29.4900 29.4600 29.4650 6,200
29.4100 29.4570 29.3930 29.4570 1,000
29.3900 29.4110 29.3900 29.4110 200
Weekend
Weekend
29.3600 29.3600 29.2400 29.3190 3,300
29.2200 29.3530 29.2200 29.3530 200
29.1960 29.1960 29.1960 29.1960 100
28.9400 29.0230 28.9000 29.0230 800
No trading
Weekend
Weekend
29.1070 29.1070 29.1070 29.1070 200
29.0200 29.1950 29.0200 29.1950 400
29.1000 29.1600 29.1000 29.1470 3,400
29.0200 29.1170 29.0200 29.1170 600
29.0600 29.1200 29.0520 29.0520 500
Weekend
Weekend
28.9230 29.0650 28.9230 29.0630 700
28.7750 28.8000 28.7750 28.7970 7,200
28.7300 28.8470 28.7300 28.8470 500
28.9700 28.9700 28.8820 28.8820 500
28.9550 29.0100 28.9550 29.0100 2,300
Weekend
Weekend
28.9490 28.9700 28.9490 28.9600 2,700
29.0200 29.0600 28.9800 29.0010 6,700
28.7900 28.9700 28.7900 28.9530 500
28.7600 28.9000 28.7500 28.8890 4,200
28.9700 28.9700 28.7270 28.7270 1,900
Weekend
Weekend
28.7480 28.7480 28.7480 28.7480 400
28.4950 28.5240 28.4900 28.5240 300
28.5500 28.5500 28.5500 28.5500 100
28.3390 28.3510 28.2900 28.3510 1,000
28.3200 28.4140 28.3200 28.4140 400
Weekend
Weekend
28.1700 28.2400 28.0600 28.0970 8,500
28.5950 28.5950 28.4370 28.4370 3,800
28.4630 28.4630 28.4290 28.4290 900
28.4500 28.5200 28.4070 28.4070 1,900
28.5100 28.5100 28.4500 28.4730 2,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.