Fidelity Dynamic Buffered Equity FBUF

Open calendar →

Fidelity Dynamic Buffered Equity ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 33.5000 · FX 1 USD = 1.280600 SGD · about SGD 42.9001 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.45 → 33.50 · 10.0%
33.81031.72129.633 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.5850 33.5850 33.5000 33.5000 4,854
Weekend
Weekend
33.4000 33.4700 33.3800 33.3800 2,000
33.7000 33.7050 33.4190 33.4700 19,300
33.8800 33.8800 33.6400 33.7350 8,500
33.7350 33.7350 33.6300 33.6350 4,900
33.9700 33.9700 33.5250 33.6060 7,800
Weekend
Weekend
33.7000 33.7100 33.4300 33.4680 13,400
33.7000 33.7060 33.5300 33.7060 9,900
33.7100 33.7100 33.5500 33.6340 3,100
33.8000 33.8100 33.7900 33.8100 2,100
33.9100 33.9100 33.7700 33.7950 3,900
Weekend
Weekend
33.7400 33.8000 33.7300 33.8000 3,500
33.7100 33.7200 33.6100 33.6450 30,500
33.6450 33.7240 33.6200 33.7240 2,900
33.7900 33.7900 33.7500 33.7500 5,200
33.6450 33.7050 33.6450 33.7050 400
Weekend
Weekend
33.6000 33.6100 33.5000 33.5490 3,400
33.2700 33.4070 33.2300 33.4070 4,100
33.5000 33.5000 33.4250 33.4250 1,700
33.2800 33.4300 33.2800 33.3590 4,600
33.4700 33.5300 33.4460 33.4460 7,700
Weekend
Weekend
33.5900 33.6300 33.5600 33.6210 2,700
33.5000 33.5200 33.4700 33.4700 4,700
33.5200 33.5200 33.5000 33.5150 3,200
33.6700 33.6800 33.6050 33.6600 4,500
33.5800 33.7700 33.5200 33.7450 4,500
Weekend
Weekend
33.8500 33.8500 33.2600 33.3930 6,400
33.2500 33.4200 33.2500 33.4200 3,200
33.1400 33.3550 33.0800 33.1430 2,200
33.2450 33.2450 33.2150 33.2310 2,100
33.4800 33.5800 33.2900 33.3700 14,900
Weekend
Weekend
33.5250 33.5600 33.5250 33.5400 2,500
33.3800 33.3900 33.2300 33.2750 5,100
33.2800 33.4300 33.2800 33.3400 4,100
33.4600 33.5620 33.4600 33.5050 6,300
No trading
Weekend
Weekend
33.7150 33.7150 33.6400 33.6700 3,900
33.4800 33.7200 33.4800 33.7120 2,600
33.3900 33.5600 33.3900 33.4800 7,800
33.4200 33.4200 33.3200 33.3250 1,900
33.4350 33.5300 33.4350 33.4650 4,100
Weekend
Weekend
33.6100 33.7300 33.5400 33.5560 6,900
33.5200 33.5800 33.5200 33.5700 14,900
33.2400 33.4000 33.2400 33.3700 22,300
33.3300 33.3500 33.2900 33.3500 17,900
33.2900 33.3200 33.2400 33.3090 23,000
Weekend
Weekend
33.3000 33.3900 33.2900 33.3200 24,400
33.3950 33.3950 33.2700 33.2700 9,400
33.4650 33.5300 33.4500 33.4650 7,200
33.5200 33.5200 33.4600 33.4800 3,700
33.6100 33.6100 33.5550 33.5550 4,800
Weekend
Weekend
33.6200 33.6300 33.5600 33.5800 4,700
33.5700 33.5860 33.5400 33.5860 4,500
33.4700 33.4700 33.4200 33.4350 5,200
33.6200 33.6200 33.4100 33.4100 7,700
33.5100 33.5200 33.4590 33.4590 20,100
Weekend
Weekend
33.4100 33.4500 33.3800 33.4360 800
33.4200 33.4200 33.3200 33.3280 6,400
33.3600 33.3600 33.3200 33.3520 7,700
33.2550 33.3800 33.2550 33.3700 5,100
33.1700 33.2300 33.1700 33.2300 1,000
Weekend
Weekend
32.7100 33.0160 32.7100 33.0160 4,900
32.6450 32.9050 32.5700 32.7700 4,400
32.5900 32.8400 32.3560 32.3560 1,700
32.5350 32.7300 32.5350 32.7300 8,100
32.7700 32.8300 32.5400 32.6000 16,100
Weekend
Weekend
32.5700 32.7400 32.5700 32.6400 2,500
32.6450 32.6450 32.4900 32.5020 5,500
32.9000 32.9000 32.7850 32.8550 15,400
32.7550 32.8400 32.7550 32.8250 2,300
32.6900 32.7300 32.6000 32.6000 6,300
Weekend
Weekend
32.4800 32.7200 32.4600 32.6210 8,300
32.7900 32.8500 32.7900 32.8400 7,100
32.8350 32.8510 32.7900 32.8510 2,300
32.6700 32.7400 32.6700 32.7200 2,300
32.7700 32.7700 32.6170 32.6170 7,900
Weekend
Weekend
32.6000 32.7900 32.6000 32.7900 1,800
32.2800 32.6400 32.2800 32.6290 3,300
32.3400 32.4240 32.3000 32.4240 600
32.4700 32.4700 32.4100 32.4480 8,800
32.2700 32.5440 32.2700 32.5180 7,800
Weekend
Weekend
No trading
32.4300 32.4300 32.1200 32.2260 6,500
32.1700 32.3550 32.1700 32.2700 31,900
31.9900 32.2700 31.9900 32.2700 9,700
31.9200 32.1100 31.9200 32.0880 4,900
Weekend
Weekend
31.6700 31.9200 31.6700 31.8300 11,300
31.9500 32.0020 31.8140 31.8140 5,000
31.9050 32.0800 31.8480 31.8480 4,700
32.0300 32.0300 31.8200 31.9000 4,600
32.3300 32.3300 32.1870 32.1870 1,100
Weekend
Weekend
No trading
32.2200 32.2670 32.2150 32.2670 6,500
32.2700 32.2800 32.0550 32.0550 2,000
32.3200 32.3200 32.2560 32.2560 1,600
32.3100 32.3700 32.3100 32.3220 8,000
Weekend
Weekend
31.8200 32.0100 31.8200 32.0100 13,900
31.5300 31.9750 31.4100 31.8760 5,200
31.8500 31.8500 31.4220 31.4220 6,500
31.9600 31.9600 31.4200 31.8210 9,100
32.0650 32.1100 31.9200 31.9200 9,000
Weekend
Weekend
32.3200 32.3200 31.8960 31.8960 1,800
32.4100 32.5700 32.4100 32.5370 11,200
32.4300 32.5400 32.4200 32.4700 19,900
32.5300 32.5800 32.4700 32.5100 19,500
32.6800 32.6800 32.4300 32.5400 14,400
Weekend
Weekend
32.4650 32.4800 32.4400 32.4800 9,800
32.2950 32.4010 32.2950 32.4010 4,400
32.3200 32.3300 32.2850 32.3100 3,500
32.3500 32.3500 32.2900 32.3070 4,600
No trading
Weekend
Weekend
32.2150 32.2300 32.1950 32.2000 800
31.9800 32.1100 31.9600 32.0600 9,800
32.0200 32.0200 31.9500 32.0090 11,200
31.8700 31.9200 31.7700 31.8800 5,100
31.9900 31.9900 31.8800 31.9350 12,200
Weekend
Weekend
32.0050 32.1300 31.9550 31.9800 19,900
32.0950 32.1300 32.0600 32.0900 8,400
31.9100 32.0100 31.9100 32.0050 2,200
31.6000 31.8130 31.6000 31.8130 14,500
31.9300 31.9600 31.8480 31.8480 5,400
Weekend
Weekend
31.5700 31.8500 31.5700 31.7800 37,500
31.7700 31.7700 31.7500 31.7500 2,800
31.9800 31.9800 31.7450 31.7650 12,500
31.6700 31.7300 31.6600 31.6980 7,800
31.5100 31.6100 31.5100 31.5700 11,900
Weekend
Weekend
31.5900 31.6400 31.5760 31.5780 13,500
31.3450 31.5350 31.3450 31.4970 4,900
31.2400 31.3060 31.2400 31.3060 1,400
31.0500 31.2400 31.0500 31.2350 8,900
30.9700 31.2600 30.9700 31.2450 10,500
Weekend
Weekend
31.3500 31.3500 31.1200 31.1750 1,400
31.1500 31.1500 31.1000 31.1000 2,900
31.1500 31.1800 31.1200 31.1610 3,500
31.1100 31.1100 31.1100 31.1100 200
31.1100 31.1540 31.1100 31.1250 1,200
Weekend
Weekend
30.8500 31.1240 30.8500 31.1240 1,500
31.0520 31.0520 31.0520 31.0520 200
31.0700 31.0700 31.0700 31.0700 100
30.9200 30.9600 30.9200 30.9410 6,400
30.1500 30.8380 30.1500 30.8380 1,100
Weekend
Weekend
30.9900 30.9900 30.7600 30.7660 9,700
30.6600 30.7720 30.6600 30.7720 600
30.7000 30.7100 30.6600 30.6900 3,000
30.2800 30.3110 30.1700 30.3110 5,700
30.0100 30.2900 30.0100 30.2820 1,800
Weekend
Weekend
No trading
30.1850 30.2200 30.1800 30.2200 1,700
30.1950 30.3000 30.1700 30.1700 2,100
29.9100 30.0990 29.8400 30.0990 900
29.7300 29.7300 29.6500 29.6500 1,500
Weekend
Weekend
29.9400 29.9400 29.7120 29.7120 3,200
30.2800 30.2800 30.0140 30.0140 500
30.3900 30.3900 30.3360 30.3360 1,500
30.1300 30.3500 30.1300 30.2180 6,300
30.3650 30.5100 30.3240 30.3240 1,200
Weekend
Weekend
30.3150 30.3150 30.1300 30.1400 4,000
30.3800 30.5020 30.3800 30.5000 1,800
30.6540 30.6540 30.4930 30.4930 1,800
30.7900 30.7900 30.7600 30.7650 700
30.8500 30.8500 30.6700 30.6860 6,400
Weekend
Weekend
30.7400 30.7400 30.5120 30.5120 5,800
30.5500 30.7400 30.5500 30.6390 800
30.9300 30.9300 30.9140 30.9140 300
30.9110 31.0800 30.8700 30.8800 41,200
30.7400 30.9650 30.7050 30.9420 2,300
Weekend
Weekend
30.7300 30.9200 30.7300 30.8350 5,400
31.2300 31.2300 30.9100 31.0580 10,700
30.8300 31.1900 30.8300 31.1470 10,000
30.8200 31.0200 30.6800 30.9850 4,500
31.0800 31.1900 31.0800 31.1900 600
Weekend
Weekend
31.0500 31.1250 31.0500 31.1250 7,600
31.2800 31.2800 31.1000 31.2150 2,500
31.2950 31.3400 31.2700 31.3400 5,200
31.0100 31.2200 31.0100 31.1900 4,000
31.1550 31.1600 30.9700 30.9700 15,400
Weekend
Weekend
31.1300 31.2400 31.1300 31.2280 1,900
31.0900 31.0900 31.0300 31.0490 1,000
31.3100 31.3100 31.1300 31.1420 5,300
30.8500 31.1100 30.7920 31.0320 3,500
No trading
Weekend
Weekend
30.9760 31.0500 30.9200 30.9220 21,700
31.5100 31.5100 30.9800 30.9800 16,400
31.6800 31.6800 31.2700 31.3330 27,400
31.1900 31.4600 31.1900 31.3100 3,400
31.4300 31.4450 31.4300 31.4450 600
Weekend
Weekend
31.1600 31.3600 31.1600 31.3400 1,100
30.7400 31.0400 30.7400 30.9850 2,600
31.2500 31.2500 31.2050 31.2050 800
31.3500 31.3500 31.2300 31.2400 900
31.4200 31.4900 31.3900 31.4750 1,400
Weekend
Weekend
31.3100 31.3200 31.2000 31.2990 8,500
31.4700 31.4700 31.1800 31.3490 6,300
31.4600 31.4600 31.2680 31.3000 5,900
31.2400 31.3000 31.2400 31.2850 9,400
31.1300 31.2600 31.1300 31.1860 6,800
Weekend
Weekend
31.0110 31.0600 31.0110 31.0600 600
31.0800 31.0800 31.0430 31.0500 4,300
30.8100 30.9550 30.7050 30.8680 5,200
30.7170 30.8000 30.5780 30.5780 5,100
No trading
Weekend
Weekend
31.0700 31.0900 31.0500 31.0550 1,000
31.0680 31.0750 31.0150 31.0150 800
31.0280 31.0400 31.0000 31.0000 3,500
31.1500 31.1500 31.0400 31.0860 6,300
31.1200 31.1800 31.1140 31.1600 9,700
Weekend
Weekend
31.0500 31.1900 31.0500 31.1750 23,000
31.2800 31.2800 31.0200 31.0700 8,200
31.3100 31.3100 31.1300 31.1300 14,400
30.9600 31.1400 30.9600 31.1400 3,000
31.1300 31.1300 30.9900 31.0400 29,100
Weekend
Weekend
31.0300 31.0300 30.8000 30.8870 6,900
No trading
31.1800 31.1800 30.8800 30.8900 16,900
31.0250 31.0600 31.0250 31.0350 3,800
31.0300 31.0700 31.0200 31.0500 6,400
Weekend
Weekend
31.1600 31.1600 31.0700 31.0950 7,600
No trading
31.0400 31.1400 31.0300 31.1150 6,400
31.0400 31.0700 30.9500 31.0470 8,300
30.9300 30.9500 30.8880 30.9300 2,100
Weekend
Weekend
30.9700 30.9700 30.7150 30.7890 4,000
30.7700 30.7700 30.6000 30.6600 4,200
30.6770 30.6900 30.4260 30.4260 1,900
30.7300 30.7400 30.6500 30.7100 3,500
31.0000 31.0000 30.6200 30.7190 13,800
Weekend
Weekend
30.8680 30.8900 30.7000 30.7150 2,500
30.7200 30.9470 30.7200 30.9470 5,100
30.7100 30.8600 30.7020 30.8550 15,100
30.8700 30.8700 30.6800 30.6840 2,700
30.7800 30.7800 30.6840 30.7000 9,500
Weekend
Weekend
30.7500 30.7740 30.7480 30.7480 4,400
30.6700 30.6840 30.6540 30.6800 6,700
30.6090 30.6700 30.6090 30.6550 8,200
30.5500 30.6330 30.5500 30.5870 5,400
30.5200 30.5980 30.5200 30.5260 8,500
Weekend
Weekend
31.3500 31.3500 30.5100 30.5200 12,300
No trading
30.6100 30.6100 30.5280 30.5570 8,900
30.1780 30.4100 30.1780 30.3930 1,600
29.9200 30.1750 29.9200 30.1750 5,500
Weekend
Weekend
29.6200 29.9000 29.6200 29.8500 2,700
30.3400 30.3400 29.6330 29.6330 2,200
30.0200 30.0200 29.8700 29.9460 42,200
29.9810 30.0400 29.8390 29.9210 18,100
30.2950 30.3150 30.0520 30.0520 7,100
Weekend
Weekend
30.2200 30.3700 30.1800 30.2810 800
30.5090 30.6000 30.2860 30.2860 7,200
30.6500 30.6500 30.6200 30.6480 1,100
30.6400 30.6400 30.6200 30.6270 1,400
30.4800 30.5470 30.3500 30.5470 800
Weekend
Weekend
30.3000 30.3000 29.9400 30.1590 1,600
30.3700 30.4000 30.1600 30.1660 3,200
30.3050 30.5100 30.3050 30.4090 3,900
30.4600 30.4600 30.2920 30.2920 4,200
30.7400 30.7400 30.4880 30.5750 6,500
Weekend
Weekend
30.5600 30.5600 30.4300 30.4840 3,000
30.4500 30.4700 30.3860 30.3860 2,500
30.6000 30.6000 30.4300 30.4300 2,000
30.4100 30.4800 30.4100 30.4800 3,000
30.4280 30.4600 30.4280 30.4500 900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.