Fidelity Cloud Computing FCLD

Open calendar →

Fidelity Cloud Computing ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 44.9261 · FX 1 USD = 1.280600 SGD · about SGD 57.5324 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.77 → 44.93 · 46.0%
45.96036.09526.230 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.5100 44.9800 44.2400 44.9261 13,668
Weekend
Weekend
43.9700 44.4800 43.8100 44.3400 11,800
44.3400 44.3400 43.7250 43.9100 16,300
44.4300 45.0700 44.4300 44.9200 17,000
43.1700 44.1820 42.9600 44.0550 50,400
42.7800 43.3800 42.7200 43.2160 11,800
Weekend
Weekend
44.5000 44.5050 42.0500 42.2600 80,600
42.7800 44.4200 42.6100 44.3200 22,700
44.6300 45.0100 43.6100 43.6990 81,500
45.0700 45.7750 45.0100 45.4400 19,600
46.1600 46.1910 45.4200 45.5070 28,700
Weekend
Weekend
45.3900 45.9600 45.3900 45.9600 12,700
44.9500 45.1400 44.6900 45.1100 18,700
44.7700 45.3350 44.7700 45.2000 16,600
45.8300 45.9600 45.1000 45.2800 50,100
45.2800 45.6100 45.2700 45.5200 26,500
Weekend
Weekend
45.3900 45.3900 44.8500 45.0600 33,200
45.0200 45.5900 44.6900 45.5390 45,100
44.4200 45.0000 44.4200 44.7700 14,700
44.3040 44.3600 43.8650 44.2550 12,300
43.9800 44.4400 43.5050 44.2100 35,300
Weekend
Weekend
45.4300 45.7500 45.0000 45.0000 18,700
45.2200 45.4800 45.1250 45.2400 13,400
45.4400 45.6400 45.1300 45.4450 17,100
45.5700 45.7190 44.9500 45.4450 15,900
44.6300 45.3800 44.6300 45.3800 34,300
Weekend
Weekend
44.7000 44.7000 43.9600 44.1650 22,200
44.2500 44.5700 44.0150 44.4300 31,800
43.9700 44.2900 43.6550 43.7700 17,600
44.0100 44.4900 43.8050 44.0400 26,600
43.5000 44.4250 43.2800 44.3300 21,800
Weekend
Weekend
43.6800 43.7900 43.2600 43.5000 54,300
43.0400 43.7300 43.0150 43.3950 13,000
44.0300 44.2000 43.7000 43.7200 29,600
44.6100 44.6100 43.7500 44.0650 21,800
No trading
Weekend
Weekend
45.0900 45.0900 44.6200 44.8300 34,300
44.6200 45.4400 44.6000 45.1190 45,200
44.0700 44.2400 43.4700 43.7600 35,900
44.5600 44.7900 44.1700 44.2100 18,400
44.9300 45.3100 44.7600 45.3100 78,400
Weekend
Weekend
45.0900 45.8000 45.0900 45.1110 31,500
44.0000 45.0000 44.0000 45.0000 23,500
42.3100 43.0950 42.2000 43.0900 18,100
43.0750 43.3100 42.6100 42.7900 14,000
43.3300 43.3300 42.6150 42.8000 32,800
Weekend
Weekend
43.7200 43.7200 43.1000 43.6170 20,000
43.5300 43.7050 43.4600 43.5800 29,800
43.7400 43.9300 43.2500 43.5750 37,400
43.4400 44.1300 43.4400 43.6700 66,600
44.5800 44.5800 44.0600 44.1100 95,000
Weekend
Weekend
45.2200 45.2200 44.3900 44.6100 28,200
43.1500 45.0000 43.1500 45.0000 26,200
43.1100 43.2600 42.8500 42.9300 17,300
42.9000 43.1300 42.5000 42.9200 30,700
41.8800 42.8900 41.8800 42.7700 48,200
Weekend
Weekend
41.7920 42.0300 41.5600 42.0200 80,400
39.9000 40.8550 39.7100 40.5800 59,100
42.4100 42.5600 41.9850 41.9850 92,000
40.6900 42.2800 40.6900 42.1700 63,100
40.2500 41.0000 40.0150 40.7800 60,300
Weekend
Weekend
39.7000 39.8850 39.1760 39.7200 14,800
38.8600 39.2000 38.6400 39.2000 16,500
38.0900 39.4300 38.0900 38.3860 41,000
37.8700 38.2050 37.2150 38.0220 8,600
37.9300 38.1950 37.4500 37.9400 9,600
Weekend
Weekend
37.0500 37.4660 37.0500 37.2300 10,700
37.2400 37.4700 36.6430 36.8000 6,700
37.9000 37.9000 37.2800 37.4100 12,500
38.3100 38.6250 38.0900 38.3300 26,800
37.7200 38.5300 37.7200 38.1800 9,100
Weekend
Weekend
36.9300 38.1900 36.9300 37.6400 19,600
38.3400 38.3400 37.3800 37.8100 15,800
39.2500 39.2600 38.0100 38.5700 15,400
38.7700 39.3500 38.6800 39.0900 19,200
39.2300 39.6150 38.8650 39.2100 13,700
Weekend
Weekend
40.0250 40.0250 39.3400 39.5100 8,000
38.8200 39.9900 38.5050 39.7900 19,700
38.3300 38.8500 38.2900 38.8500 8,100
38.8300 39.4300 38.5100 38.9200 9,900
38.4200 39.0200 38.2600 38.9500 11,400
Weekend
Weekend
No trading
39.0000 39.3200 38.1100 38.1300 12,400
38.5400 39.5000 38.5400 39.1000 11,900
38.0800 38.8400 38.0700 38.8400 16,400
38.3300 38.6000 37.7600 38.5600 22,400
Weekend
Weekend
36.5800 37.6900 36.5800 37.6900 17,500
37.9800 37.9800 36.5700 37.0900 11,600
37.4400 37.7800 37.0800 37.1240 12,900
37.2800 37.8050 37.0000 37.5900 18,700
38.6100 38.9800 37.7800 38.1400 21,900
Weekend
Weekend
No trading
38.6400 38.6400 38.1380 38.4420 17,900
38.6200 38.9200 37.9000 37.9330 22,100
39.2500 39.8500 38.5000 38.5650 19,700
38.9600 39.2150 38.6800 38.9500 37,900
Weekend
Weekend
37.0000 37.7800 37.0000 37.5540 16,000
35.9400 36.9400 35.7850 36.8600 50,900
36.2500 37.3700 36.2500 36.4000 15,200
38.2300 38.3100 35.6500 36.9730 24,200
38.3800 38.3800 37.8000 37.9600 26,500
Weekend
Weekend
39.2500 39.2500 37.6000 37.8100 27,200
39.3500 40.2600 39.3500 39.8300 25,600
40.6350 40.7500 39.7000 39.9900 42,700
41.0100 41.0600 40.5200 41.0600 57,300
39.6600 41.7100 39.6600 41.6550 81,000
Weekend
Weekend
37.7100 39.0500 37.7100 38.8900 44,100
36.7700 37.4400 36.7700 37.0490 17,100
36.1550 36.4400 36.0400 36.1050 11,700
36.2200 36.5100 36.1300 36.1680 26,000
No trading
Weekend
Weekend
35.5700 35.9000 35.4700 35.6750 18,800
34.6200 35.2500 34.6000 35.1070 26,500
34.4200 34.7800 34.0600 34.7800 11,400
34.7400 35.0700 34.2700 34.4880 20,000
34.8000 34.8000 34.1400 34.5370 20,700
Weekend
Weekend
33.5000 34.8200 33.5000 34.5300 13,500
34.0100 34.4490 33.8550 34.1340 6,800
34.6100 34.6100 33.7510 34.1600 9,200
35.0700 35.0700 33.8300 34.3850 25,500
35.4500 35.7100 35.2100 35.4800 26,200
Weekend
Weekend
34.7200 35.4300 34.3350 35.4300 25,900
34.5000 35.0200 34.4000 34.8000 22,300
34.6700 34.6700 33.5720 34.1180 26,100
33.9500 34.3500 33.8300 34.3190 26,400
32.9400 33.6100 32.9150 33.3510 20,700
Weekend
Weekend
31.4700 32.5690 31.4700 32.5690 11,800
31.0100 31.0900 30.4830 31.0200 12,800
30.7500 30.9400 30.6900 30.8850 15,000
30.4500 30.7700 30.2570 30.3400 7,500
30.4100 30.7300 30.4100 30.7100 12,500
Weekend
Weekend
30.0800 30.4200 29.9300 30.3600 8,100
30.5200 30.5200 29.5020 29.9710 25,300
31.0200 31.1900 30.9000 31.1900 6,100
30.6100 31.1800 30.5800 30.5800 9,600
30.1000 30.5300 30.1000 30.5050 8,300
Weekend
Weekend
30.2500 30.5050 30.0100 30.0800 21,600
29.7200 29.9500 29.5400 29.8000 22,000
28.7000 29.3700 28.7000 29.3700 11,500
28.5800 28.6500 28.3600 28.5000 8,900
26.9800 28.2600 26.9800 28.2600 15,300
Weekend
Weekend
27.4500 27.4500 26.8100 26.8700 21,100
28.0300 28.0300 27.1000 27.3700 15,600
29.1000 29.1000 27.9300 27.9950 12,200
27.7200 28.0100 27.5500 27.8950 6,500
27.9300 28.1100 27.8200 28.0010 6,700
Weekend
Weekend
No trading
27.0000 27.9000 26.9800 27.8000 12,200
27.5000 27.8900 27.3000 27.6250 12,400
26.5100 27.1900 26.5100 27.1300 33,600
26.7200 26.7350 26.0100 26.2300 27,400
Weekend
Weekend
26.9500 26.9500 26.3080 26.3300 8,000
27.2800 27.7100 27.1820 27.1820 4,900
27.8600 27.9100 27.3750 27.6200 12,200
28.4200 28.4200 27.6500 27.6500 11,700
28.5000 29.0300 28.3300 28.5200 14,400
Weekend
Weekend
28.9900 28.9900 28.0400 28.1200 22,900
28.2900 29.1000 28.2900 29.0500 10,100
28.7300 29.1000 28.7300 28.7400 14,200
28.5200 28.9400 28.5200 28.8600 7,800
28.3100 28.6200 28.3100 28.4500 13,400
Weekend
Weekend
27.8900 28.2060 27.6400 27.8750 11,500
27.8700 28.2800 27.6800 27.7300 24,500
28.3300 28.3700 27.9850 28.1200 10,900
28.2500 28.3700 27.8850 28.0200 35,900
27.6000 28.2450 27.4900 28.1900 15,600
Weekend
Weekend
27.4500 28.1000 27.4500 27.7000 10,600
27.5800 28.4170 27.5800 27.9400 27,900
27.4900 27.9900 27.4800 27.8300 24,400
26.8400 27.6300 26.4500 27.2300 36,600
27.3000 27.8500 27.3000 27.7000 15,900
Weekend
Weekend
27.7700 27.8800 27.6000 27.8500 32,900
28.2700 28.4550 27.9000 28.4000 14,500
27.6500 28.2000 27.6500 28.1100 15,700
27.3600 27.8650 27.3000 27.5440 13,400
28.1400 28.1400 27.1700 27.3000 22,100
Weekend
Weekend
28.2100 28.9100 28.1300 28.2300 16,100
28.4700 28.4700 28.2300 28.4600 19,100
28.0900 28.7200 28.0000 28.3900 16,000
28.4400 28.5100 27.9000 28.1200 10,100
No trading
Weekend
Weekend
28.2600 29.0260 28.2600 28.6800 11,600
28.7300 29.1800 28.0400 28.4300 28,200
28.8500 28.9500 27.8000 28.2210 13,700
28.7000 28.8140 28.3000 28.3800 32,500
28.1300 28.7100 27.8100 28.4900 15,400
Weekend
Weekend
27.6900 28.2700 27.3400 28.1900 22,100
27.5700 27.9500 27.0500 27.0500 26,600
28.3800 28.5000 27.5700 28.0200 53,900
29.7700 29.7700 28.1850 28.7300 57,300
29.2500 30.0100 29.2500 29.6600 19,200
Weekend
Weekend
30.1800 30.1800 28.9900 29.2300 23,000
30.6600 30.6600 29.3770 29.7000 38,400
30.8200 31.3640 30.8200 31.1700 16,600
30.8390 30.8800 30.4030 30.4200 13,700
30.0400 30.7800 30.0400 30.5100 13,000
Weekend
Weekend
29.8460 30.1400 29.7900 29.8500 28,000
29.5800 29.9900 29.3700 29.9900 26,300
28.9800 29.3200 28.9220 29.2000 22,500
28.8600 29.2000 28.7600 28.7800 23,400
No trading
Weekend
Weekend
29.8400 29.8400 29.2500 29.2500 30,800
30.0860 30.1450 29.6000 29.6000 8,200
30.2600 30.2700 29.7000 29.7200 12,000
30.8600 30.8600 30.2610 30.2700 10,900
30.2400 30.9800 30.2400 30.9050 14,200
Weekend
Weekend
30.2400 30.5300 30.1800 30.4500 5,900
30.8900 30.8900 30.0800 30.1780 6,000
30.8700 31.1480 30.7270 31.0000 14,500
29.9100 30.9090 29.9100 30.8900 26,800
29.6500 29.9000 29.5700 29.7000 24,700
Weekend
Weekend
29.9900 29.9900 29.3020 29.4300 6,800
No trading
29.9900 30.0130 29.7100 29.7170 5,200
30.0900 30.2200 30.0100 30.0100 4,700
30.1300 30.3300 30.0400 30.1100 9,600
Weekend
Weekend
30.1400 30.2750 30.1400 30.2500 4,900
No trading
30.1700 30.1700 30.0440 30.0900 3,800
30.0850 30.1050 29.8720 30.0500 9,100
30.3600 30.4000 30.1760 30.3180 11,900
Weekend
Weekend
29.9500 30.1840 29.9500 30.0800 4,600
29.7500 29.9600 29.5400 29.6700 13,700
29.7300 29.9500 29.2900 29.3210 5,500
29.2600 29.5800 29.2200 29.5500 7,000
30.1700 30.1700 29.2500 29.2950 23,100
Weekend
Weekend
30.5050 30.5400 30.0000 30.0600 20,900
30.6150 30.8000 30.2600 30.7800 33,500
30.4100 30.7200 30.3580 30.7200 10,400
30.3600 30.5100 30.3100 30.4100 6,800
30.4200 30.4700 30.1900 30.3110 11,200
Weekend
Weekend
29.5100 30.0700 29.5100 29.9940 11,500
29.3500 29.4960 29.1600 29.4900 9,400
29.2400 29.2800 28.9800 29.2500 8,600
29.5200 29.7000 29.4580 29.5740 9,200
29.0800 29.2700 29.0000 29.1070 5,000
Weekend
Weekend
29.1700 29.4600 29.1700 29.3900 4,900
No trading
29.4300 29.4400 29.0000 29.0300 9,800
28.9000 29.4550 28.7750 29.3890 4,400
28.5700 29.0390 28.5700 28.9200 10,400
Weekend
Weekend
28.2700 28.5200 27.7600 28.3850 14,500
29.8800 30.0100 28.2100 28.2700 10,100
29.7200 29.7400 29.3100 29.4480 9,700
29.5400 29.8100 29.1950 29.6070 12,400
30.5500 30.7500 29.8000 29.9200 14,600
Weekend
Weekend
29.8400 30.9710 29.8400 30.6170 5,800
31.0900 31.2380 30.3700 30.4480 7,400
31.8700 31.9300 31.4510 31.5740 7,300
31.6300 31.7060 31.5000 31.6690 4,500
31.4900 31.8200 31.3910 31.7900 22,200
Weekend
Weekend
30.2100 30.9550 30.1300 30.9200 13,900
30.2700 30.6200 30.2600 30.5030 7,100
30.6750 30.7800 30.6100 30.7300 6,900
30.7700 30.8900 30.2100 30.3250 14,500
31.5600 31.5600 30.8300 31.4000 18,000
Weekend
Weekend
31.0300 31.2800 30.7940 31.1700 18,700
30.3500 30.9700 30.3500 30.6170 9,300
30.8500 30.8500 30.4700 30.5300 17,000
30.8800 30.9300 30.5450 30.5450 5,600
31.0600 31.0600 30.7700 30.7700 19,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.