Fidelity Stocks for Inflation FCPI

Open calendar →

Fidelity Stocks for Inflation ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 56.2450 · FX 1 USD = 1.280250 SGD · about SGD 72.0077 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.32 → 56.25 · 11.8%
57.35052.65047.950 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.7500 56.4150 56.0600 56.2450 4,721
Weekend
Weekend
56.0500 56.1760 55.8000 55.8160 7,300
56.4700 56.6300 56.0920 56.3180 14,500
57.0200 57.0200 56.8800 56.9400 10,700
56.4400 56.8850 56.4400 56.8500 9,000
56.6600 56.8300 56.4530 56.4530 11,200
Weekend
Weekend
57.0600 57.1400 56.4700 56.6500 17,700
56.5900 56.9600 56.5900 56.9600 7,800
57.1200 57.1200 56.5500 56.7080 43,000
57.0300 57.3400 56.9740 57.3400 8,000
57.1700 57.2870 57.0550 57.1400 7,300
Weekend
Weekend
57.1000 57.2900 57.0600 57.0600 22,900
56.9100 57.0500 56.9100 57.0010 4,300
56.7100 56.9200 56.7100 56.9100 6,400
57.0800 57.2200 56.9900 57.1140 11,200
56.7900 57.0700 56.6150 57.0000 21,100
Weekend
Weekend
56.5800 56.6880 56.5310 56.6200 13,800
56.0700 56.4300 55.9400 56.3000 30,800
56.1800 56.4000 56.0000 56.0000 12,500
56.0700 56.0700 55.8100 55.9700 13,900
56.1700 56.1800 55.9050 56.0700 16,800
Weekend
Weekend
56.0900 56.4800 55.9300 56.3800 9,300
55.9000 56.2000 55.9000 56.1200 14,400
56.6300 56.6300 56.0200 56.1700 7,300
56.7500 56.9400 56.7200 56.8200 9,900
56.8500 57.0000 56.6600 56.8270 13,000
Weekend
Weekend
56.5600 56.6180 56.3900 56.6180 20,000
56.6700 56.8500 56.5050 56.8300 41,100
56.5000 56.5100 55.6400 56.0100 21,300
56.1500 56.2100 56.0100 56.2000 8,400
56.2400 56.5100 56.1100 56.1400 13,200
Weekend
Weekend
56.7900 57.0400 56.7900 56.8050 7,300
56.5300 56.5750 56.3600 56.3830 10,000
57.1100 57.1100 56.7400 56.8250 13,100
57.0100 57.1400 56.9200 56.9200 33,700
No trading
Weekend
Weekend
57.2100 57.2530 57.0980 57.0980 5,800
57.1400 57.3600 56.9290 57.3500 11,900
56.4900 56.9300 56.4900 56.8350 12,900
56.1300 56.5000 56.1300 56.4100 13,600
56.6500 56.6500 56.1500 56.4900 22,000
Weekend
Weekend
57.2600 57.3200 56.6900 56.7600 37,200
57.0600 57.2800 56.8750 57.1500 100,800
56.8800 57.0700 56.8540 56.9600 12,200
56.9600 57.0850 56.8800 57.0400 114,100
57.1900 57.1900 56.8300 56.8980 45,800
Weekend
Weekend
57.4600 57.4600 57.2200 57.2720 18,200
56.9800 57.2500 56.9400 56.9400 6,700
57.2000 57.3450 57.1200 57.1300 5,900
56.8400 56.9300 56.6420 56.6420 6,700
57.2800 57.2800 57.0250 57.0520 26,000
Weekend
Weekend
57.0300 57.1100 56.9460 57.0240 30,900
56.6600 56.9000 56.6200 56.8720 8,800
56.8300 56.8300 56.6510 56.6510 23,900
56.8100 56.8100 56.4560 56.4560 55,100
56.4600 56.7800 56.4600 56.6420 54,800
Weekend
Weekend
56.4700 56.5400 56.2350 56.5090 13,700
55.9000 56.0050 55.7980 55.7980 5,000
56.2900 56.3600 55.8900 55.8900 7,600
55.4500 55.9190 55.3000 55.7820 10,500
54.5900 55.1450 54.5610 55.1020 14,500
Weekend
Weekend
54.4100 54.6590 53.9650 54.6590 7,900
54.1200 54.5200 53.9600 54.5200 9,200
54.2500 54.3500 53.5900 53.5900 12,800
54.1600 54.2390 53.8650 54.2390 15,800
54.6900 54.6900 54.0800 54.1100 179,000
Weekend
Weekend
54.3900 54.6800 54.2350 54.2470 22,800
54.5900 54.5900 54.1500 54.2680 11,800
54.2800 54.8000 54.2800 54.6300 18,400
54.0970 54.4400 54.0970 54.4250 7,500
54.0400 54.1900 53.6600 53.6600 27,800
Weekend
Weekend
53.7900 54.1050 53.6300 53.9500 5,400
54.2350 54.3350 54.1650 54.2300 6,300
54.5700 54.6000 54.1600 54.4730 8,600
54.6500 54.6500 54.1000 54.1000 28,500
54.3100 54.5200 54.2050 54.2250 6,700
Weekend
Weekend
54.3400 54.6200 54.3400 54.6200 3,900
54.4100 54.6500 54.4100 54.4100 22,500
53.9800 54.0700 53.6300 54.0200 14,800
54.3500 54.3800 54.0350 54.2250 7,200
54.4400 54.5400 54.3900 54.4000 63,800
Weekend
Weekend
No trading
54.2950 54.6250 53.7550 54.1070 9,100
54.3400 54.3500 54.0000 54.0000 5,000
54.5000 54.7300 54.5000 54.6200 14,000
54.0700 54.3560 53.7250 54.3560 2,400
Weekend
Weekend
53.6700 54.0950 53.6100 53.9050 9,200
54.2350 54.2350 53.8200 53.9000 27,600
53.5100 53.9500 53.5100 53.6400 7,300
53.3000 53.9800 53.3000 53.7100 11,000
54.2100 54.3850 54.0800 54.3800 18,500
Weekend
Weekend
No trading
54.4000 54.4000 54.0250 54.1820 10,700
54.8900 54.8900 53.8900 53.9900 13,400
54.8500 54.9500 54.6200 54.6200 7,900
54.7900 54.9290 54.6820 54.7400 30,600
Weekend
Weekend
53.6800 54.0800 53.6800 53.9800 13,900
52.7000 53.5400 52.7000 53.4700 22,800
52.9500 53.3600 52.4600 52.4600 68,900
53.7600 53.9150 52.3600 53.3140 11,700
53.8300 53.9100 53.4000 53.4690 6,700
Weekend
Weekend
54.4200 54.4200 53.3720 53.4750 7,500
54.3500 55.0050 54.3500 54.8900 9,600
54.8100 54.8900 54.7200 54.8100 28,100
54.8400 55.0800 54.8400 54.9650 8,900
54.5500 54.9400 54.5500 54.8100 18,600
Weekend
Weekend
54.7900 54.9200 54.6650 54.8400 10,200
54.1450 54.6600 54.0460 54.5720 16,500
54.4900 54.4900 54.2320 54.2320 7,300
54.4400 54.6150 54.3900 54.5600 25,400
No trading
Weekend
Weekend
54.0400 54.1100 53.8700 54.0000 9,800
53.3900 53.7800 53.3800 53.6900 13,100
53.3800 53.7850 53.2400 53.6700 9,300
53.2100 53.4080 52.9350 53.1000 20,100
53.7700 53.7900 53.3000 53.6000 13,500
Weekend
Weekend
53.9300 53.9300 53.5200 53.5960 35,500
54.1500 54.5000 54.1500 54.4600 19,200
53.8700 54.0900 53.7050 54.0200 11,500
53.7800 53.8900 53.3200 53.8700 15,400
53.9400 54.1000 53.9400 54.0100 6,700
Weekend
Weekend
53.6300 53.9750 53.6300 53.8500 22,500
54.0000 54.0000 53.1300 53.1400 20,700
53.7700 53.8400 53.5650 53.8400 18,000
53.2150 53.3900 53.1400 53.2290 5,500
52.7800 52.8350 52.4500 52.5990 8,800
Weekend
Weekend
52.8900 53.0800 52.7600 52.7850 14,200
52.5800 52.9200 52.4800 52.8300 10,100
52.2900 52.3700 52.1300 52.2840 12,900
52.6700 52.6700 52.2800 52.3930 5,800
52.9100 52.9700 52.7700 52.9430 11,800
Weekend
Weekend
52.5800 52.9100 52.4000 52.9100 22,900
52.3500 52.6250 52.1100 52.4700 14,200
52.5600 52.6150 52.4600 52.6150 6,400
52.6800 52.6800 52.1500 52.1600 12,500
52.6350 52.7300 52.5300 52.5810 7,000
Weekend
Weekend
52.5000 52.8900 52.3700 52.8250 19,400
52.2200 52.3100 52.1300 52.2340 5,800
52.1400 52.1800 51.8900 52.1800 7,500
51.9100 52.1220 51.8450 52.1050 16,500
51.0600 51.7670 51.0600 51.7670 13,200
Weekend
Weekend
51.6600 51.6600 51.3600 51.4400 10,100
51.0900 51.5100 51.0900 51.5100 8,800
51.3700 51.3700 50.9400 51.2050 4,800
49.7800 50.1200 49.6950 50.1000 10,100
49.5900 50.0460 49.5900 50.0460 14,600
Weekend
Weekend
No trading
48.8800 49.7160 48.8800 49.7160 16,200
49.3600 49.8600 49.3600 49.6700 13,600
48.3300 49.1600 48.3300 49.1600 11,700
48.6600 48.6600 47.7000 47.9500 9,000
Weekend
Weekend
48.3300 48.5400 48.1700 48.2200 8,300
48.8700 49.0400 48.4230 48.4230 7,300
49.2400 49.3600 49.1120 49.2050 6,000
48.3300 48.9700 48.3300 48.8100 13,900
48.8000 49.3100 48.7700 48.8200 17,800
Weekend
Weekend
48.9500 48.9500 47.9400 48.1600 11,000
48.7100 49.2850 48.5800 49.1200 16,300
49.7200 49.7900 49.3200 49.3200 5,200
50.1700 50.3000 49.9970 49.9970 8,600
49.8300 50.1100 49.7940 49.8600 6,700
Weekend
Weekend
49.8600 50.0100 49.3500 49.3900 3,900
49.9800 49.9800 49.6600 49.7200 9,800
50.3700 50.4800 50.1100 50.3400 39,100
50.5300 51.0350 50.4500 50.5200 17,900
49.5000 50.6000 49.2150 50.6000 39,500
Weekend
Weekend
50.0500 50.2450 49.9000 50.0400 19,100
50.9350 50.9350 50.3550 50.7200 4,600
51.0000 51.3600 51.0000 51.2900 176,300
50.8500 51.1490 50.2390 50.9930 11,600
51.4900 52.1500 51.4900 52.0300 9,800
Weekend
Weekend
51.5700 51.9390 51.5700 51.8810 12,700
52.2000 52.2000 51.4680 52.1100 7,600
51.9800 52.3500 51.9800 52.2640 6,900
51.2600 51.8100 51.0000 51.8100 6,800
51.4800 51.7100 51.1500 51.3000 15,000
Weekend
Weekend
51.1000 51.6700 51.1000 51.6700 12,400
51.1600 51.5570 51.1600 51.4180 3,700
51.2900 51.7300 51.2900 51.4900 5,300
51.0000 51.2950 50.8950 51.2700 4,700
No trading
Weekend
Weekend
50.8000 51.4650 50.8000 51.2500 13,000
51.7150 51.7400 50.7150 50.7150 30,000
51.6100 51.6800 51.4100 51.6000 7,400
51.4700 51.5700 51.3700 51.3700 6,300
51.1650 51.5400 51.1650 51.5100 5,300
Weekend
Weekend
50.2000 51.2500 50.2000 51.2500 11,300
50.0000 50.4550 49.8800 50.0800 19,900
50.6100 50.6100 49.9720 50.4500 201,800
50.9500 50.9500 50.3800 50.5500 4,400
50.4100 50.8690 50.4100 50.8200 9,200
Weekend
Weekend
50.8300 50.9200 50.4900 50.6600 9,100
51.4900 51.4900 50.7140 51.3600 10,200
51.5260 51.5260 51.3100 51.3900 7,300
50.9800 51.3100 50.9800 51.2960 9,300
50.8900 51.0800 50.8900 50.9600 12,200
Weekend
Weekend
50.5300 50.6430 50.4830 50.6310 6,100
50.3250 50.5600 50.3250 50.4400 19,500
49.9300 50.2100 49.7400 50.0700 17,900
49.8200 50.0150 49.5600 49.6010 11,300
No trading
Weekend
Weekend
50.2800 50.3300 50.0750 50.2180 12,600
50.1700 50.5300 50.1700 50.3190 5,500
50.0000 50.0850 49.8900 50.0400 14,600
50.3600 50.3600 50.0200 50.1100 6,900
49.7200 50.2290 49.7200 50.1500 13,800
Weekend
Weekend
49.8800 50.0780 49.8400 49.9400 17,300
49.8450 49.8450 49.5610 49.6100 18,100
50.1500 50.1900 49.9400 49.9900 16,600
49.6900 50.1400 49.6900 50.1400 28,000
49.8000 49.9220 49.5610 49.7700 26,600
Weekend
Weekend
49.6300 49.8900 49.4710 49.7400 18,500
No trading
49.9450 49.9450 49.4800 49.4800 7,000
50.4700 50.5300 50.3110 50.3110 7,600
50.5600 50.5600 50.4120 50.4500 14,000
Weekend
Weekend
50.8800 50.8800 50.7250 50.7600 10,500
No trading
50.7330 50.9000 50.7330 50.8400 7,900
50.4900 50.7400 50.4410 50.7400 13,600
50.4800 50.6000 50.3900 50.5050 67,500
Weekend
Weekend
50.0980 50.2750 50.0980 50.2500 4,300
50.1200 50.3650 49.9950 50.1100 4,500
50.1300 50.1740 49.7500 49.8200 9,400
50.1200 50.1200 49.8420 50.0600 3,400
50.5400 50.5400 50.2000 50.3100 12,600
Weekend
Weekend
50.9190 50.9190 50.2000 50.2000 5,100
50.3800 50.8500 50.3290 50.7980 4,900
50.2500 50.5650 50.0460 50.4200 11,700
50.3000 50.3550 50.2400 50.2640 5,600
50.2700 50.3580 50.0900 50.1240 11,100
Weekend
Weekend
50.3700 50.6270 50.2800 50.3060 11,300
50.3900 50.4790 50.2480 50.4700 6,400
50.2020 50.3630 50.1380 50.2300 7,100
50.3710 50.3820 50.1100 50.1480 8,200
50.2860 50.4300 50.2600 50.2610 6,000
Weekend
Weekend
50.3500 50.5700 50.3500 50.4400 2,700
No trading
50.0000 50.4400 50.0000 50.3250 5,900
49.4300 49.9000 49.3110 49.8000 7,900
48.7900 49.5300 48.7900 49.4470 9,000
Weekend
Weekend
48.4000 49.1470 48.2500 48.7890 8,000
49.7600 49.9300 48.3820 48.3820 13,300
49.2000 49.2900 48.9900 49.2390 4,900
48.9500 49.3360 48.7760 49.1680 9,600
49.6500 49.8800 49.0510 49.2040 6,500
Weekend
Weekend
49.3300 50.1010 49.3300 49.8340 5,000
50.5500 50.6000 49.8680 49.8680 8,900
50.6000 50.6900 50.4550 50.6500 10,700
50.2100 50.5750 50.2000 50.5200 5,900
50.1790 50.3760 49.8800 50.3390 17,200
Weekend
Weekend
49.0250 49.5630 48.9090 49.5630 6,200
49.7790 49.8500 49.3350 49.4500 13,500
49.3700 50.1800 49.3700 49.9600 10,500
49.4000 49.8300 49.4000 49.5100 11,400
50.0500 50.0500 49.6300 50.0400 16,800
Weekend
Weekend
50.1600 50.1800 49.7190 49.9800 11,100
49.8800 50.2900 49.8800 49.9900 5,900
50.1700 50.4300 50.0000 50.1010 12,500
50.3700 50.4600 50.0600 50.1940 15,900
50.3100 50.3500 50.1490 50.3200 12,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.