Fidelity Stocks for Inflation FCPI

Open calendar →

Fidelity Stocks for Inflation ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 54.2470 · FX 1 USD = 1.290100 SGD · about SGD 69.9841 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.15 → 54.25 · 15.1%
54.96550.80246.639 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
54.3900 54.6800 54.2350 54.2470 22,800
54.5900 54.5900 54.1500 54.2680 11,800
54.2800 54.8000 54.2800 54.6300 18,400
54.0970 54.4400 54.0970 54.4250 7,500
54.0400 54.1900 53.6600 53.6600 27,800
Weekend
Weekend
53.7900 54.1050 53.6300 53.9500 5,400
54.2350 54.3350 54.1650 54.2300 6,300
54.5700 54.6000 54.1600 54.4730 8,600
54.6500 54.6500 54.1000 54.1000 28,500
54.3100 54.5200 54.2050 54.2250 6,700
Weekend
Weekend
54.3400 54.6200 54.3400 54.6200 3,900
54.4100 54.6500 54.4100 54.4100 22,500
53.9800 54.0700 53.6300 54.0200 14,800
54.3500 54.3800 54.0350 54.2250 7,200
54.4400 54.5400 54.3900 54.4000 63,800
Weekend
Weekend
No trading
54.2950 54.6250 53.7550 54.1070 9,100
54.3400 54.3500 54.0000 54.0000 5,000
54.5000 54.7300 54.5000 54.6200 14,000
54.0700 54.3560 53.7250 54.3560 2,400
Weekend
Weekend
53.6700 54.0950 53.6100 53.9050 9,200
54.2350 54.2350 53.8200 53.9000 27,600
53.5100 53.9500 53.5100 53.6400 7,300
53.3000 53.9800 53.3000 53.7100 11,000
54.2100 54.3850 54.0800 54.3800 18,500
Weekend
Weekend
No trading
54.4000 54.4000 54.0250 54.1820 10,700
54.8900 54.8900 53.8900 53.9900 13,400
54.8500 54.9500 54.6200 54.6200 7,900
54.7900 54.9290 54.6820 54.7400 30,600
Weekend
Weekend
53.6800 54.0800 53.6800 53.9800 13,900
52.7000 53.5400 52.7000 53.4700 22,800
52.9500 53.3600 52.4600 52.4600 68,900
53.7600 53.9150 52.3600 53.3140 11,700
53.8300 53.9100 53.4000 53.4690 6,700
Weekend
Weekend
54.4200 54.4200 53.3720 53.4750 7,500
54.3500 55.0050 54.3500 54.8900 9,600
54.8100 54.8900 54.7200 54.8100 28,100
54.8400 55.0800 54.8400 54.9650 8,900
54.5500 54.9400 54.5500 54.8100 18,600
Weekend
Weekend
54.7900 54.9200 54.6650 54.8400 10,200
54.1450 54.6600 54.0460 54.5720 16,500
54.4900 54.4900 54.2320 54.2320 7,300
54.4400 54.6150 54.3900 54.5600 25,400
No trading
Weekend
Weekend
54.0400 54.1100 53.8700 54.0000 9,800
53.3900 53.7800 53.3800 53.6900 13,100
53.3800 53.7850 53.2400 53.6700 9,300
53.2100 53.4080 52.9350 53.1000 20,100
53.7700 53.7900 53.3000 53.6000 13,500
Weekend
Weekend
53.9300 53.9300 53.5200 53.5960 35,500
54.1500 54.5000 54.1500 54.4600 19,200
53.8700 54.0900 53.7050 54.0200 11,500
53.7800 53.8900 53.3200 53.8700 15,400
53.9400 54.1000 53.9400 54.0100 6,700
Weekend
Weekend
53.6300 53.9750 53.6300 53.8500 22,500
54.0000 54.0000 53.1300 53.1400 20,700
53.7700 53.8400 53.5650 53.8400 18,000
53.2150 53.3900 53.1400 53.2290 5,500
52.7800 52.8350 52.4500 52.5990 8,800
Weekend
Weekend
52.8900 53.0800 52.7600 52.7850 14,200
52.5800 52.9200 52.4800 52.8300 10,100
52.2900 52.3700 52.1300 52.2840 12,900
52.6700 52.6700 52.2800 52.3930 5,800
52.9100 52.9700 52.7700 52.9430 11,800
Weekend
Weekend
52.5800 52.9100 52.4000 52.9100 22,900
52.3500 52.6250 52.1100 52.4700 14,200
52.5600 52.6150 52.4600 52.6150 6,400
52.6800 52.6800 52.1500 52.1600 12,500
52.6350 52.7300 52.5300 52.5810 7,000
Weekend
Weekend
52.5000 52.8900 52.3700 52.8250 19,400
52.2200 52.3100 52.1300 52.2340 5,800
52.1400 52.1800 51.8900 52.1800 7,500
51.9100 52.1220 51.8450 52.1050 16,500
51.0600 51.7670 51.0600 51.7670 13,200
Weekend
Weekend
51.6600 51.6600 51.3600 51.4400 10,100
51.0900 51.5100 51.0900 51.5100 8,800
51.3700 51.3700 50.9400 51.2050 4,800
49.7800 50.1200 49.6950 50.1000 10,100
49.5900 50.0460 49.5900 50.0460 14,600
Weekend
Weekend
No trading
48.8800 49.7160 48.8800 49.7160 16,200
49.3600 49.8600 49.3600 49.6700 13,600
48.3300 49.1600 48.3300 49.1600 11,700
48.6600 48.6600 47.7000 47.9500 9,000
Weekend
Weekend
48.3300 48.5400 48.1700 48.2200 8,300
48.8700 49.0400 48.4230 48.4230 7,300
49.2400 49.3600 49.1120 49.2050 6,000
48.3300 48.9700 48.3300 48.8100 13,900
48.8000 49.3100 48.7700 48.8200 17,800
Weekend
Weekend
48.9500 48.9500 47.9400 48.1600 11,000
48.7100 49.2850 48.5800 49.1200 16,300
49.7200 49.7900 49.3200 49.3200 5,200
50.1700 50.3000 49.9970 49.9970 8,600
49.8300 50.1100 49.7940 49.8600 6,700
Weekend
Weekend
49.8600 50.0100 49.3500 49.3900 3,900
49.9800 49.9800 49.6600 49.7200 9,800
50.3700 50.4800 50.1100 50.3400 39,100
50.5300 51.0350 50.4500 50.5200 17,900
49.5000 50.6000 49.2150 50.6000 39,500
Weekend
Weekend
50.0500 50.2450 49.9000 50.0400 19,100
50.9350 50.9350 50.3550 50.7200 4,600
51.0000 51.3600 51.0000 51.2900 176,300
50.8500 51.1490 50.2390 50.9930 11,600
51.4900 52.1500 51.4900 52.0300 9,800
Weekend
Weekend
51.5700 51.9390 51.5700 51.8810 12,700
52.2000 52.2000 51.4680 52.1100 7,600
51.9800 52.3500 51.9800 52.2640 6,900
51.2600 51.8100 51.0000 51.8100 6,800
51.4800 51.7100 51.1500 51.3000 15,000
Weekend
Weekend
51.1000 51.6700 51.1000 51.6700 12,400
51.1600 51.5570 51.1600 51.4180 3,700
51.2900 51.7300 51.2900 51.4900 5,300
51.0000 51.2950 50.8950 51.2700 4,700
No trading
Weekend
Weekend
50.8000 51.4650 50.8000 51.2500 13,000
51.7150 51.7400 50.7150 50.7150 30,000
51.6100 51.6800 51.4100 51.6000 7,400
51.4700 51.5700 51.3700 51.3700 6,300
51.1650 51.5400 51.1650 51.5100 5,300
Weekend
Weekend
50.2000 51.2500 50.2000 51.2500 11,300
50.0000 50.4550 49.8800 50.0800 19,900
50.6100 50.6100 49.9720 50.4500 201,800
50.9500 50.9500 50.3800 50.5500 4,400
50.4100 50.8690 50.4100 50.8200 9,200
Weekend
Weekend
50.8300 50.9200 50.4900 50.6600 9,100
51.4900 51.4900 50.7140 51.3600 10,200
51.5260 51.5260 51.3100 51.3900 7,300
50.9800 51.3100 50.9800 51.2960 9,300
50.8900 51.0800 50.8900 50.9600 12,200
Weekend
Weekend
50.5300 50.6430 50.4830 50.6310 6,100
50.3250 50.5600 50.3250 50.4400 19,500
49.9300 50.2100 49.7400 50.0700 17,900
49.8200 50.0150 49.5600 49.6010 11,300
No trading
Weekend
Weekend
50.2800 50.3300 50.0750 50.2180 12,600
50.1700 50.5300 50.1700 50.3190 5,500
50.0000 50.0850 49.8900 50.0400 14,600
50.3600 50.3600 50.0200 50.1100 6,900
49.7200 50.2290 49.7200 50.1500 13,800
Weekend
Weekend
49.8800 50.0780 49.8400 49.9400 17,300
49.8450 49.8450 49.5610 49.6100 18,100
50.1500 50.1900 49.9400 49.9900 16,600
49.6900 50.1400 49.6900 50.1400 28,000
49.8000 49.9220 49.5610 49.7700 26,600
Weekend
Weekend
49.6300 49.8900 49.4710 49.7400 18,500
No trading
49.9450 49.9450 49.4800 49.4800 7,000
50.4700 50.5300 50.3110 50.3110 7,600
50.5600 50.5600 50.4120 50.4500 14,000
Weekend
Weekend
50.8800 50.8800 50.7250 50.7600 10,500
No trading
50.7330 50.9000 50.7330 50.8400 7,900
50.4900 50.7400 50.4410 50.7400 13,600
50.4800 50.6000 50.3900 50.5050 67,500
Weekend
Weekend
50.0980 50.2750 50.0980 50.2500 4,300
50.1200 50.3650 49.9950 50.1100 4,500
50.1300 50.1740 49.7500 49.8200 9,400
50.1200 50.1200 49.8420 50.0600 3,400
50.5400 50.5400 50.2000 50.3100 12,600
Weekend
Weekend
50.9190 50.9190 50.2000 50.2000 5,100
50.3800 50.8500 50.3290 50.7980 4,900
50.2500 50.5650 50.0460 50.4200 11,700
50.3000 50.3550 50.2400 50.2640 5,600
50.2700 50.3580 50.0900 50.1240 11,100
Weekend
Weekend
50.3700 50.6270 50.2800 50.3060 11,300
50.3900 50.4790 50.2480 50.4700 6,400
50.2020 50.3630 50.1380 50.2300 7,100
50.3710 50.3820 50.1100 50.1480 8,200
50.2860 50.4300 50.2600 50.2610 6,000
Weekend
Weekend
50.3500 50.5700 50.3500 50.4400 2,700
No trading
50.0000 50.4400 50.0000 50.3250 5,900
49.4300 49.9000 49.3110 49.8000 7,900
48.7900 49.5300 48.7900 49.4470 9,000
Weekend
Weekend
48.4000 49.1470 48.2500 48.7890 8,000
49.7600 49.9300 48.3820 48.3820 13,300
49.2000 49.2900 48.9900 49.2390 4,900
48.9500 49.3360 48.7760 49.1680 9,600
49.6500 49.8800 49.0510 49.2040 6,500
Weekend
Weekend
49.3300 50.1010 49.3300 49.8340 5,000
50.5500 50.6000 49.8680 49.8680 8,900
50.6000 50.6900 50.4550 50.6500 10,700
50.2100 50.5750 50.2000 50.5200 5,900
50.1790 50.3760 49.8800 50.3390 17,200
Weekend
Weekend
49.0250 49.5630 48.9090 49.5630 6,200
49.7790 49.8500 49.3350 49.4500 13,500
49.3700 50.1800 49.3700 49.9600 10,500
49.4000 49.8300 49.4000 49.5100 11,400
50.0500 50.0500 49.6300 50.0400 16,800
Weekend
Weekend
50.1600 50.1800 49.7190 49.9800 11,100
49.8800 50.2900 49.8800 49.9900 5,900
50.1700 50.4300 50.0000 50.1010 12,500
50.3700 50.4600 50.0600 50.1940 15,900
50.3100 50.3500 50.1490 50.3200 12,700
Weekend
Weekend
50.0700 50.1700 50.0300 50.0470 8,700
49.6800 49.8800 49.5200 49.7800 18,300
49.6800 49.7080 49.1900 49.4640 7,400
49.7700 49.7700 49.4700 49.6370 16,800
49.8400 50.0600 49.8200 49.9200 16,100
Weekend
Weekend
49.4500 49.6800 49.3340 49.6440 23,600
50.0100 50.0700 49.3500 49.5700 10,000
49.9700 50.1630 49.5340 49.8350 12,400
49.1100 49.7330 49.1100 49.5420 5,500
49.5600 49.7000 49.4040 49.6700 12,200
Weekend
Weekend
50.1100 50.2800 48.9700 48.9700 14,800
50.5500 50.5500 50.0880 50.2100 7,400
50.4850 50.4890 50.2800 50.4740 6,400
50.4000 50.4000 50.0900 50.2470 13,200
50.4800 50.4910 50.3290 50.3600 12,600
Weekend
Weekend
50.4450 50.6300 50.3170 50.3170 15,700
50.3700 50.4300 50.1110 50.4300 8,900
49.9700 50.3110 49.9700 50.2600 7,400
50.1500 50.1500 49.9200 50.1040 11,100
50.4500 50.4500 50.0350 50.1290 11,800
Weekend
Weekend
49.7700 50.1260 49.7700 50.1260 12,400
49.6600 49.8190 49.5000 49.7100 13,400
49.9700 50.0600 49.9100 49.9500 18,600
49.9200 50.0500 49.8900 49.9700 9,000
49.6100 49.9000 49.5110 49.8700 17,100
Weekend
Weekend
49.6100 49.6380 49.4100 49.6380 8,500
49.4930 49.6400 49.4200 49.5700 6,700
49.2250 49.4900 49.1900 49.2920 6,500
49.4600 49.4600 49.1000 49.1840 6,800
49.6000 49.6000 49.4000 49.4100 13,700
Weekend
Weekend
49.5500 49.6000 49.5050 49.5050 7,800
49.1000 49.5100 49.1000 49.5100 11,200
48.9800 49.1500 48.9800 49.0710 8,600
48.6600 48.7800 48.6100 48.7800 7,000
48.7200 48.7200 48.4400 48.6100 17,900
Weekend
Weekend
48.6500 48.6500 48.1600 48.4600 9,400
48.2000 48.4000 48.2000 48.4000 14,900
48.2500 48.3400 48.0600 48.2000 19,000
47.8100 48.1270 47.8010 48.1000 13,900
No trading
Weekend
Weekend
48.2600 48.2600 47.9360 48.0200 10,400
48.2500 48.3000 48.0420 48.2710 20,200
48.0700 48.2100 48.0300 48.1400 14,100
47.8100 48.0520 47.7000 48.0520 8,000
47.9300 48.0000 47.7960 47.7960 29,900
Weekend
Weekend
48.0250 48.0250 47.9300 47.9730 5,600
47.5100 47.6800 47.4000 47.5470 9,400
47.3800 47.6100 47.1800 47.5590 8,800
47.6700 47.7400 47.3890 47.3890 7,900
47.6400 47.8100 47.6400 47.7260 14,600
Weekend
Weekend
48.0000 48.0100 47.7570 47.7570 15,300
47.8700 48.0400 47.8150 47.9800 9,700
48.0400 48.1600 47.8500 48.1600 10,700
47.3800 47.8900 47.3800 47.8900 6,200
47.4900 47.5300 47.2400 47.2520 15,800
Weekend
Weekend
47.3100 47.5200 47.2700 47.4700 11,500
47.3500 47.3500 46.9050 47.0160 17,700
47.3500 47.3500 47.1400 47.1400 4,400
47.4200 47.5900 47.2730 47.4000 8,300
46.7400 47.4030 46.7400 47.4030 10,700
Weekend
Weekend
46.7300 46.8280 46.5200 46.6390 6,500
47.5700 47.6000 47.1700 47.1700 9,000
47.2000 47.5000 47.1500 47.2600 8,500
47.3700 47.3700 47.1500 47.2570 12,900
47.2250 47.2250 47.0500 47.1500 11,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.