First Trust Lunt U.S. Factor Rotation FCTR

Open calendar →

First Trust Lunt U.S. Factor Rotation ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 34.2933 · FX 1 USD = 1.280250 SGD · about SGD 43.9040 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.50 → 34.29 · -6.0%
41.32036.91032.500 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.0600 34.3690 34.0600 34.2933 122
Weekend
Weekend
34.0600 34.3690 34.0600 34.2930 500
34.2950 34.2950 33.8100 34.0510 1,000
35.1700 35.4130 35.1700 35.4130 1,700
34.7740 34.7740 34.6870 34.6870 900
34.5700 34.5800 34.4310 34.4310 600
Weekend
Weekend
34.7250 34.7910 34.0520 34.0520 1,000
35.0700 35.4450 35.0110 35.4450 1,400
36.2600 36.2600 35.4730 35.4730 500
36.4400 36.8330 36.4200 36.8330 2,900
37.1800 37.1800 36.8690 36.9300 700
Weekend
Weekend
37.7100 37.7670 37.7000 37.7670 2,600
37.4000 37.4000 37.0600 37.1290 1,000
37.5800 37.7080 37.5600 37.7080 5,500
38.2700 38.5300 38.1750 38.1750 1,400
37.7590 37.9690 37.7590 37.9690 1,100
Weekend
Weekend
37.5400 37.6800 37.5400 37.6800 400
37.4100 37.6940 37.4100 37.6940 900
37.7500 37.7500 37.5680 37.5680 700
37.8600 37.8600 37.6200 37.7490 1,600
37.9360 37.9360 37.9360 37.9360 100
Weekend
Weekend
38.1400 38.3290 38.1300 38.2400 5,100
38.3400 38.4500 38.1800 38.1800 1,100
38.6300 38.6400 38.3940 38.3940 800
38.9800 38.9900 38.6810 38.6810 7,100
39.0500 39.0500 38.9500 38.9500 700
Weekend
Weekend
39.0100 39.0100 39.0020 39.0020 500
39.4200 39.4200 39.1700 39.2570 4,100
39.5900 39.5900 39.0600 39.1710 1,400
39.6700 39.6900 39.6180 39.6180 500
40.0350 40.0350 39.9760 39.9760 400
Weekend
Weekend
39.5300 39.5860 39.4800 39.5860 600
39.3350 39.3350 39.2490 39.2490 500
39.4100 39.4200 39.3900 39.4080 2,200
39.8450 39.8450 39.7670 39.7670 500
No trading
Weekend
Weekend
40.4500 40.5000 40.3380 40.3380 1,600
40.7150 40.8400 40.7150 40.7940 2,400
40.5300 40.5300 40.4160 40.4160 2,500
40.2600 40.3200 40.2600 40.2740 1,600
40.6500 40.6500 40.5420 40.5420 1,000
Weekend
Weekend
40.8400 40.8750 40.8400 40.8750 200
40.7600 40.7600 40.7120 40.7360 1,400
40.8210 40.8600 40.8200 40.8540 4,200
40.8100 40.8900 40.8000 40.8610 1,100
40.9500 40.9500 40.8800 40.9260 1,200
Weekend
Weekend
40.5600 40.7600 40.5600 40.6460 2,600
40.5700 40.5700 40.4110 40.4110 500
40.8000 40.8000 40.5960 40.5960 900
40.3700 40.4300 40.2450 40.2450 2,700
40.3500 40.3500 40.0090 40.0090 1,700
Weekend
Weekend
40.5000 40.6200 40.5000 40.5590 5,600
40.3800 40.6420 40.1600 40.6420 5,400
39.8800 40.0530 39.8610 40.0310 4,100
40.0100 40.0690 39.9820 39.9820 1,800
39.9300 39.9300 39.9000 39.9000 2,200
Weekend
Weekend
39.7300 39.9700 39.7300 39.8040 800
39.8000 39.8000 39.5900 39.6400 800
39.8700 40.0500 39.7600 39.7600 2,300
39.6500 40.1200 39.6400 40.0470 7,500
38.0300 38.8920 38.0000 38.8920 900
Weekend
Weekend
38.2400 38.2500 38.2400 38.2500 400
38.2100 38.3400 38.0800 38.3400 1,400
38.0700 38.0700 36.9280 36.9280 5,000
37.6300 37.8510 37.6300 37.8500 1,800
37.9900 38.4700 37.9900 38.4700 500
Weekend
Weekend
39.1400 39.1400 38.5530 38.5530 2,900
39.5600 39.5600 39.2360 39.2360 600
39.7400 39.7400 39.5550 39.5550 900
39.3200 39.5190 39.3200 39.5190 900
38.7200 38.8200 38.2940 38.2940 1,300
Weekend
Weekend
38.3000 38.7600 38.2800 38.3750 2,700
38.3100 38.3100 38.3000 38.3000 700
39.3300 39.4200 38.8800 39.4200 2,000
40.1200 40.2400 39.9910 40.1100 2,200
39.7650 39.9200 39.5200 39.6100 4,000
Weekend
Weekend
40.2390 40.2390 40.2390 40.2390 200
40.7300 40.8100 40.4100 40.4100 2,100
39.2300 39.7600 39.2300 39.7600 5,500
39.6500 40.0100 39.6500 40.0100 3,200
40.7700 40.7820 40.7700 40.7820 400
Weekend
Weekend
No trading
41.0100 41.2410 40.1000 40.4800 3,600
40.5600 41.1300 40.5600 40.7980 3,200
40.7500 40.8400 40.6600 40.8250 3,900
40.5100 40.5100 40.4500 40.4810 600
Weekend
Weekend
40.0200 40.0200 39.8600 39.9600 900
40.5900 40.5900 40.1900 40.2300 1,900
40.3150 40.3150 39.9300 40.1310 2,300
40.0600 40.1500 40.0600 40.1300 1,200
41.0000 41.0000 40.6700 40.7730 2,800
Weekend
Weekend
No trading
40.3000 40.5450 40.3000 40.4900 3,400
40.8900 40.8900 40.0040 40.0040 1,300
41.2140 41.2140 40.5800 40.5800 2,900
41.2500 41.2500 41.0600 41.0600 1,300
Weekend
Weekend
40.2900 40.6250 40.2900 40.5720 2,100
39.8650 40.2150 39.8400 40.1700 1,200
39.6500 39.7700 39.1800 39.2450 3,000
40.0200 40.0500 39.8200 40.0100 2,200
40.3000 40.3000 40.0800 40.1800 2,900
Weekend
Weekend
40.4600 40.4600 39.6800 39.8680 800
40.8700 41.3600 40.8700 41.3200 1,000
41.2300 41.2300 40.9900 41.0040 7,000
41.1700 41.3160 41.1700 41.3160 900
40.2120 40.4110 40.2120 40.3860 2,400
Weekend
Weekend
39.9600 40.2330 39.9410 40.2330 2,200
39.9600 40.3600 39.9600 40.1150 1,500
39.7550 39.9500 39.6700 39.9090 3,600
40.0710 40.0710 40.0320 40.0320 400
No trading
Weekend
Weekend
39.0900 39.1410 39.0900 39.1410 600
38.0800 38.7100 38.0800 38.6730 13,400
38.2690 38.2700 38.0600 38.1020 6,100
36.7800 37.4800 36.7350 37.2660 2,200
37.4610 37.4610 37.4610 37.4610 200
Weekend
Weekend
38.0600 38.0750 38.0000 38.0750 900
39.0700 39.0700 39.0700 39.0700 200
38.8800 38.9880 38.8580 38.8580 1,100
38.5000 38.6600 38.2300 38.6600 1,100
38.4400 38.9490 38.4400 38.9490 1,000
Weekend
Weekend
38.0100 38.1940 38.0100 38.1940 1,700
38.0400 38.0400 37.4550 37.6050 4,200
38.3300 38.6200 38.2170 38.6100 2,900
37.8800 38.0000 37.8310 37.8860 4,100
37.7800 37.7800 37.7350 37.7450 1,100
Weekend
Weekend
37.9600 37.9600 37.8630 37.8630 400
37.4430 37.8700 37.4430 37.8350 4,300
37.5400 37.5400 37.3810 37.5140 2,400
37.4570 37.4570 37.4000 37.4210 700
37.2800 37.2800 37.2780 37.2780 300
Weekend
Weekend
37.1500 37.2050 37.1500 37.2040 600
37.3710 37.3910 37.3300 37.3910 1,400
37.5600 37.5600 37.4900 37.4900 500
37.6650 37.6650 37.4600 37.5010 5,800
37.4700 37.5320 37.4700 37.5220 1,000
Weekend
Weekend
37.3700 37.3700 37.3550 37.3640 2,000
36.9000 37.0810 36.8300 37.0810 4,400
36.5000 36.6900 36.5000 36.6510 1,100
36.4600 36.5200 36.4140 36.4140 7,500
35.8300 36.3160 35.8300 36.3160 1,000
Weekend
Weekend
35.7780 35.7780 35.7200 35.7390 600
36.1350 36.1550 36.1180 36.1180 900
36.2750 36.3410 36.2500 36.3410 1,000
35.8500 35.8920 35.8100 35.8920 1,400
35.8600 35.9750 35.8600 35.9750 600
Weekend
Weekend
No trading
35.9600 35.9600 35.7250 35.8490 1,900
35.8790 35.8800 35.7660 35.7660 8,900
35.3710 35.6670 35.3710 35.6670 1,600
35.3100 35.3250 35.0350 35.1580 1,700
Weekend
Weekend
35.3550 35.3890 35.0400 35.1020 2,700
35.6800 35.6800 35.4300 35.4300 2,800
35.7400 35.7600 35.7220 35.7220 1,600
35.2300 35.4850 35.2300 35.4850 700
35.4400 35.5400 35.4120 35.4120 800
Weekend
Weekend
35.4100 35.4100 35.1300 35.1300 600
35.4950 35.5250 35.4900 35.5250 500
35.9900 35.9900 35.6190 35.6190 1,700
36.2600 36.2600 36.1120 36.1120 400
36.0200 36.0580 35.9870 35.9870 1,000
Weekend
Weekend
35.7820 35.7820 35.6980 35.6980 300
35.9000 35.9000 35.7280 35.7280 1,000
36.1400 36.1400 36.0100 36.0800 1,500
36.3400 36.3470 36.1670 36.1670 1,300
35.8400 36.4000 35.8400 36.3520 1,500
Weekend
Weekend
36.4400 36.4400 36.1300 36.3820 2,100
36.7400 36.7400 36.5900 36.7210 1,100
37.0190 37.0650 37.0190 37.0450 7,400
36.5600 36.7150 36.2300 36.6110 2,100
37.3450 37.3550 37.2200 37.3150 24,000
Weekend
Weekend
37.1000 37.2610 37.1000 37.2610 1,100
37.3000 37.4050 37.2900 37.4050 2,400
37.3400 37.3400 37.3400 37.3400 300
37.0200 37.1090 37.0200 37.1090 300
36.8550 36.9050 36.8490 36.8490 1,200
Weekend
Weekend
37.3600 37.3930 37.3600 37.3930 200
37.2800 37.2800 37.2070 37.2600 1,300
37.2300 37.3420 37.2300 37.3420 400
36.9700 37.1210 36.9700 37.1100 1,100
No trading
Weekend
Weekend
37.0900 37.0900 36.9700 37.0610 1,900
37.2410 37.2410 36.7680 36.7680 2,300
37.1480 37.1780 36.9920 37.1780 5,200
37.1900 37.1900 37.0690 37.0690 1,000
36.9100 37.2190 36.9100 37.1220 4,700
Weekend
Weekend
36.4200 37.0500 36.4200 37.0500 1,600
36.1100 36.1420 35.9810 35.9920 1,500
37.0000 37.0000 36.0110 36.4310 2,300
37.2600 37.2600 36.6900 36.9940 700
36.9700 37.1700 36.9700 37.0080 2,000
Weekend
Weekend
37.2800 37.2980 36.7070 36.8910 900
38.1300 38.1300 37.4300 37.7940 1,700
37.9700 38.0200 37.9520 37.9520 7,000
37.5800 37.6100 37.5800 37.6100 700
37.5900 37.7700 37.5370 37.5370 10,100
Weekend
Weekend
37.7350 37.7350 37.5200 37.5400 1,900
37.9400 38.0650 37.9400 38.0030 1,100
37.4200 37.8900 37.3940 37.8650 3,600
37.1000 37.5500 37.0700 37.1030 3,000
No trading
Weekend
Weekend
37.8300 37.8600 37.6600 37.7200 1,600
37.9410 37.9410 37.7140 37.7140 1,400
37.5000 37.6500 37.5000 37.5700 1,200
37.5900 37.7770 37.5900 37.7180 3,800
37.1850 37.5430 37.1850 37.5430 2,800
Weekend
Weekend
37.1400 37.4650 37.1400 37.4570 1,600
36.8300 36.9300 36.8300 36.9210 1,800
37.3600 37.3600 37.1310 37.1930 3,500
37.1700 37.5290 37.1700 37.5290 1,100
36.8400 36.8940 36.8300 36.8800 8,100
Weekend
Weekend
35.8910 36.2850 35.8910 36.2850 34,700
No trading
35.6720 35.6720 35.6720 35.6720 100
36.2200 36.2450 36.0540 36.0540 1,200
36.0610 36.1170 36.0600 36.1170 700
Weekend
Weekend
36.2600 36.2690 36.1800 36.2350 1,300
No trading
36.2850 36.3940 36.2850 36.3710 900
36.2200 36.2450 36.1610 36.2450 1,900
36.3940 36.3940 36.3200 36.3440 1,900
Weekend
Weekend
36.0580 36.0750 35.9800 35.9800 2,000
35.5600 35.5600 35.3920 35.3920 1,700
35.6100 35.6300 35.0200 35.0200 3,200
35.4500 35.5780 35.4050 35.5780 2,000
36.0700 36.0700 35.6600 35.6600 2,900
Weekend
Weekend
35.8810 35.8810 35.8810 35.8810 600
36.4000 36.6780 36.4000 36.6780 500
36.0000 36.6100 36.0000 36.5920 900
35.8500 35.9900 35.8400 35.8900 10,900
35.8600 35.8800 35.7900 35.8580 900
Weekend
Weekend
36.0000 36.0300 35.8770 35.8770 4,300
35.7500 35.7590 35.7110 35.7110 1,300
35.3810 35.6420 35.3500 35.6420 2,200
35.4000 35.4000 35.2570 35.2570 1,100
34.7800 34.8660 34.7500 34.8030 1,100
Weekend
Weekend
35.0710 35.0710 35.0710 35.0710 100
No trading
34.4200 34.7700 34.4200 34.6210 15,300
33.2700 34.1450 33.2700 34.1450 2,500
33.1000 33.7270 33.1000 33.7270 6,000
Weekend
Weekend
32.1800 32.8990 32.1100 32.7240 3,600
33.7700 33.7700 32.5000 32.5000 1,500
33.8500 33.8500 33.4700 33.6780 2,300
33.6200 33.7900 33.3110 33.5950 4,000
34.3000 34.3000 33.5310 33.7900 3,100
Weekend
Weekend
33.9200 34.7890 33.9200 34.3370 1,700
34.2100 34.3010 34.1900 34.3010 1,300
35.8700 35.8700 35.5000 35.5550 9,500
35.7400 35.7400 35.5600 35.6440 1,000
35.8500 35.9120 35.8200 35.9120 1,600
Weekend
Weekend
34.5750 35.2360 34.2110 35.2360 900
35.4750 35.4750 35.0510 35.0630 6,300
35.6400 35.8870 35.6200 35.7620 1,600
35.7300 35.7300 35.3100 35.3100 7,900
36.5410 36.5650 36.3000 36.4820 5,100
Weekend
Weekend
36.5000 36.6500 36.1800 36.5890 1,400
36.5000 36.5000 35.9380 35.9380 1,400
36.4400 36.7520 36.4400 36.5550 2,300
36.3900 36.5410 36.3860 36.3860 1,300
36.4700 36.5020 36.4600 36.4970 900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.