FT Vest U.S. Equity Buffer ETF - December FDEC

Open calendar →

FT Vest U.S. Equity Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 56.2300 · FX 1 USD = 1.280250 SGD · about SGD 71.9885 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.95 → 56.23 · 12.6%
56.62552.68348.740 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.1387 56.3250 56.1387 56.2300 4,011
Weekend
Weekend
55.9700 56.1000 55.9400 56.0000 9,400
56.2420 56.3100 56.0300 56.1120 19,800
56.4350 56.5800 56.3800 56.4800 9,500
56.1490 56.4700 56.1490 56.3640 6,400
56.2500 56.3800 56.2300 56.2920 42,800
Weekend
Weekend
56.4100 56.4800 55.9900 56.1280 156,600
56.1700 56.4900 56.1700 56.4300 12,600
56.3500 56.5210 56.2400 56.3160 10,900
56.6300 56.6500 56.5400 56.5950 11,300
56.6700 56.6700 56.5200 56.6250 7,500
Weekend
Weekend
56.3400 56.6400 56.3400 56.6050 9,600
56.4700 56.5000 56.2900 56.3850 17,800
56.4100 56.5100 56.3690 56.4700 18,600
56.5050 56.5800 56.5000 56.5580 24,500
56.1700 56.4100 56.1700 56.3870 12,300
Weekend
Weekend
56.1800 56.3000 56.1500 56.2250 12,900
56.1600 56.1600 55.8150 56.0140 6,800
56.1800 56.1800 56.0300 56.0300 9,900
56.0200 56.0600 55.8900 56.0020 7,900
56.1900 56.1900 55.9300 55.9500 11,500
Weekend
Weekend
56.1650 56.2200 56.0500 56.2100 27,700
56.0600 56.1000 55.8920 56.0250 22,500
56.0400 56.2320 56.0200 56.0200 8,300
56.1700 56.2900 56.1700 56.2350 4,900
55.8900 56.2500 55.8900 56.2200 25,200
Weekend
Weekend
55.7300 55.7900 55.6200 55.7900 17,700
55.8300 55.8300 55.6520 55.7300 32,100
55.6700 55.6700 55.2400 55.3640 15,900
55.5400 55.6000 55.4600 55.4810 12,900
55.5700 55.7420 55.5700 55.6700 7,000
Weekend
Weekend
55.7200 55.8100 55.7100 55.7800 9,900
55.6300 55.6300 55.3900 55.4300 16,300
55.7700 55.7700 55.5900 55.6700 18,900
55.8400 55.9000 55.7360 55.7870 26,100
No trading
Weekend
Weekend
56.1900 56.1900 55.8600 55.9240 6,100
55.8100 56.0300 55.8100 55.9870 9,500
55.5900 55.7700 55.5900 55.7450 10,200
55.6740 55.6950 55.5100 55.5540 16,300
55.7000 55.8500 55.6800 55.8500 6,800
Weekend
Weekend
55.7900 55.9700 55.7600 55.8010 15,100
55.8000 55.8600 55.7250 55.8500 12,900
55.5400 55.6700 55.5400 55.6100 1,115,800
55.7400 55.7400 55.5500 55.6100 25,300
55.6700 55.6700 55.4900 55.5800 38,100
Weekend
Weekend
55.5770 55.6600 55.5500 55.6000 30,600
55.6200 55.6430 55.4700 55.4700 9,500
55.7300 55.7330 55.6220 55.6550 13,400
55.6500 55.6600 55.5500 55.5780 13,300
55.7500 55.8000 55.7000 55.7100 6,500
Weekend
Weekend
55.8550 55.8550 55.7200 55.7700 18,300
55.5700 55.8100 55.5700 55.7600 23,600
55.5500 55.7180 55.5500 55.6300 12,700
55.6700 55.6700 55.5200 55.5650 20,000
55.7200 55.7200 55.5800 55.6100 9,900
Weekend
Weekend
55.5300 55.6600 55.5300 55.6140 9,900
55.4400 55.5800 55.4300 55.4300 68,100
55.5500 55.6400 55.5200 55.5650 9,600
55.4000 55.5930 55.3370 55.5240 12,900
55.0400 55.1900 55.0400 55.1740 30,200
Weekend
Weekend
54.6250 54.8500 54.5520 54.8380 8,600
54.4000 54.6160 54.3000 54.5590 12,700
54.6000 54.6000 54.0700 54.0700 14,400
54.3200 54.6300 54.3200 54.5340 7,000
54.7700 54.7700 54.3000 54.4250 12,400
Weekend
Weekend
54.4210 54.6100 54.3100 54.4000 12,100
54.3100 54.4400 54.2200 54.3230 17,100
54.6600 54.8100 54.6400 54.7200 11,500
54.6500 54.7600 54.6200 54.7150 7,800
54.7200 54.7200 54.4300 54.4400 10,300
Weekend
Weekend
54.4000 54.6600 54.4000 54.4400 12,400
54.7900 54.8800 54.7400 54.7500 23,500
54.8900 54.8960 54.7200 54.8800 6,400
54.7000 54.8400 54.7000 54.7650 5,600
54.7300 54.7770 54.6000 54.6550 4,600
Weekend
Weekend
54.8200 54.8750 54.6800 54.8750 5,000
54.5850 54.7200 54.5100 54.6950 9,400
54.3400 54.4800 54.2700 54.4800 11,400
54.6100 54.6300 54.5100 54.5300 14,900
54.6160 54.7100 54.5750 54.6900 9,000
Weekend
Weekend
No trading
54.6100 54.6100 54.2900 54.3980 9,000
54.4400 54.5500 54.4120 54.4580 8,800
54.3250 54.4800 54.3180 54.4670 10,400
54.0400 54.2800 54.0400 54.2360 21,600
Weekend
Weekend
53.8800 54.0200 53.8600 53.9000 30,000
54.2100 54.2100 53.8400 53.8700 36,000
53.9740 54.1200 53.8300 53.8800 742,100
54.0150 54.0900 53.8800 53.9490 713,100
54.6000 54.6000 54.2600 54.3150 11,400
Weekend
Weekend
No trading
54.2600 54.4400 54.2600 54.4070 9,400
54.4470 54.5100 54.0750 54.0770 13,100
54.5000 54.5400 54.4000 54.4490 36,100
54.3900 54.5900 54.3900 54.4900 9,800
Weekend
Weekend
54.1600 54.1600 53.9000 54.0330 23,700
53.4700 53.9100 53.3950 53.8800 23,400
53.6310 53.8500 53.4000 53.4650 5,900
54.2000 54.2000 53.3350 53.8450 7,600
54.0800 54.1500 53.9700 53.9700 5,100
Weekend
Weekend
54.3900 54.3900 53.8600 53.9120 4,500
54.4200 54.5300 54.3800 54.5210 5,500
54.4600 54.5300 54.4000 54.4490 7,900
54.5350 54.6200 54.4800 54.5550 12,700
54.5200 54.5700 54.4400 54.5350 13,300
Weekend
Weekend
54.3800 54.4850 54.3800 54.4850 5,600
54.2500 54.4200 54.2500 54.3900 8,800
54.2800 54.2990 54.1500 54.2450 9,500
54.0800 54.2650 54.0800 54.2250 9,700
No trading
Weekend
Weekend
54.1800 54.1800 54.0200 54.0680 4,800
53.8520 53.9800 53.7800 53.9500 7,700
53.8200 53.9300 53.7800 53.9280 81,000
53.6500 53.7700 53.5700 53.6190 23,200
53.8200 53.8440 53.6300 53.7200 24,900
Weekend
Weekend
53.8100 53.8900 53.7400 53.7530 19,100
53.9500 54.0100 53.9200 53.9950 8,400
53.7000 53.9500 53.7000 53.7980 15,900
53.7590 53.7600 53.5450 53.7000 14,300
53.7700 53.8300 53.6850 53.7450 19,000
Weekend
Weekend
53.7600 53.7600 53.6000 53.7350 14,700
53.6400 53.7300 53.4700 53.5380 23,100
53.5100 53.6380 53.4620 53.6380 16,300
53.2400 53.3700 53.2200 53.2650 9,600
53.1350 53.2300 52.9800 53.0500 35,300
Weekend
Weekend
53.2800 53.4000 53.2000 53.2170 20,000
52.8800 53.1410 52.7570 53.1240 16,200
52.7100 52.8270 52.6770 52.7390 11,800
52.7200 52.7900 52.6600 52.7870 9,900
52.8700 52.9050 52.7800 52.9010 10,800
Weekend
Weekend
52.7300 52.8700 52.7300 52.8600 13,400
52.6400 52.8000 52.4300 52.6020 14,600
52.6800 52.7500 52.6500 52.7200 10,200
52.6600 52.7350 52.3800 52.3900 12,800
52.6900 52.6900 52.5280 52.6140 15,000
Weekend
Weekend
52.6480 52.8400 52.5800 52.6700 16,500
52.2700 52.3700 52.2190 52.3550 7,600
52.1200 52.3200 52.1100 52.2840 32,600
51.7510 52.0490 51.7510 52.0240 9,500
51.1600 51.6560 51.1600 51.6560 31,700
Weekend
Weekend
51.4000 51.4000 51.2400 51.3000 130,600
51.1900 51.4300 51.0580 51.3500 15,600
51.1350 51.1700 50.9700 51.0920 15,900
50.0410 50.2200 49.8400 50.2100 17,600
50.0300 50.2800 50.0300 50.2000 14,100
Weekend
Weekend
No trading
49.6220 50.0500 49.6220 50.0500 11,500
49.9600 50.2020 49.9400 50.0130 17,200
49.1200 49.7500 49.1000 49.7200 55,300
49.0200 49.1400 48.6280 48.7400 21,300
Weekend
Weekend
49.1430 49.3300 48.8300 48.9400 24,100
49.7400 49.9800 49.4740 49.5000 21,000
50.1300 50.1800 49.9900 50.0350 71,000
49.7700 50.0110 49.7400 49.8000 56,800
50.1310 50.2900 49.9100 49.9400 8,800
Weekend
Weekend
49.8900 49.9100 49.4700 49.5200 19,900
49.9500 50.2600 49.8500 50.0700 12,600
50.4800 50.5700 50.2000 50.2000 37,000
50.8450 50.8700 50.6300 50.6300 186,800
50.5840 50.7000 50.4900 50.5400 33,000
Weekend
Weekend
50.6690 50.6690 50.1670 50.1800 12,400
50.4900 50.6500 50.3800 50.3800 18,400
51.0300 51.0400 50.7700 50.9280 23,100
50.9890 51.3080 50.9150 50.9350 18,000
50.2700 51.0600 50.2200 50.9700 141,100
Weekend
Weekend
50.6500 50.8900 50.6500 50.6500 12,300
51.1500 51.3550 50.8800 51.1400 18,700
51.1500 51.4700 51.1350 51.4030 15,900
50.7400 51.1950 50.6110 51.0700 26,400
51.2680 51.5400 51.2600 51.3700 20,600
Weekend
Weekend
51.2650 51.4600 51.2650 51.4600 25,300
51.4670 51.5900 51.3650 51.5550 124,700
51.7200 51.7600 51.5500 51.7600 62,000
51.1490 51.5000 51.1490 51.4800 36,100
51.5000 51.5000 51.1100 51.1500 24,900
Weekend
Weekend
51.3900 51.6040 51.3300 51.5900 28,400
51.2100 51.3980 51.1300 51.2400 25,200
51.3990 51.5590 51.2800 51.3400 16,700
51.0100 51.3000 50.9260 51.1800 16,200
No trading
Weekend
Weekend
51.0900 51.3800 51.0400 51.1000 33,600
51.8400 51.8400 51.1330 51.1330 11,300
51.9400 51.9400 51.4800 51.6580 9,200
51.7800 51.8270 51.5900 51.5900 21,500
51.4800 51.8200 51.4800 51.7500 14,200
Weekend
Weekend
51.2490 51.6200 51.2000 51.6200 20,600
51.0300 51.1800 50.8950 50.9000 18,400
51.6900 51.6900 51.1300 51.3800 40,800
51.7700 51.7700 51.3130 51.4640 21,000
51.6100 51.8400 51.6100 51.7600 19,900
Weekend
Weekend
51.5990 51.6800 51.4200 51.5400 24,700
51.8400 51.8400 51.2750 51.6700 40,900
51.8600 51.8600 51.6800 51.7400 24,800
51.7100 51.7900 51.6890 51.7600 41,400
51.6060 51.7100 51.6060 51.6300 10,100
Weekend
Weekend
51.4600 51.5800 51.4420 51.4950 38,400
51.5600 51.5900 51.4200 51.4640 30,900
50.9900 51.4430 50.9820 51.3000 20,800
51.0750 51.2530 50.8740 50.9100 27,200
No trading
Weekend
Weekend
51.6000 51.6840 51.5500 51.5500 21,600
51.7700 51.7700 51.5550 51.6400 28,200
51.4600 51.5400 51.3200 51.5220 30,100
51.8200 51.8200 51.5800 51.6620 19,100
51.5000 51.7600 51.5000 51.7520 49,600
Weekend
Weekend
51.5520 51.7300 51.4750 51.6700 24,000
51.3900 51.5200 51.3600 51.4500 128,200
51.5100 51.6200 51.4300 51.4300 61,600
51.2500 51.5900 51.2500 51.5500 121,900
51.2800 51.4400 51.2800 51.3500 88,600
Weekend
Weekend
51.2400 51.2400 51.0190 51.1600 113,500
No trading
51.3400 51.3400 51.0800 51.1830 42,600
51.3900 51.4000 51.3130 51.3400 89,600
51.3500 51.4240 51.2680 51.3830 64,500
Weekend
Weekend
51.4300 51.5000 51.3810 51.4400 76,500
No trading
51.4200 51.5100 51.3600 51.5100 316,200
51.1200 51.4000 51.1200 51.3650 222,700
51.1900 51.2700 51.0900 51.2250 229,700
Weekend
Weekend
50.8000 51.0800 50.6800 51.0800 1,316,700
50.7300 50.8400 50.5800 50.6800 53,200
50.7100 50.7100 50.3100 50.3200 88,600
50.6700 50.7400 50.4900 50.7100 74,000
50.8300 50.8300 50.6130 50.7250 26,700
Weekend
Weekend
50.8600 50.8600 50.5550 50.7200 52,100
50.7500 50.8600 50.6150 50.8500 44,100
50.5800 50.7740 50.5500 50.7600 19,500
50.5100 50.6250 50.5100 50.5200 20,000
50.5900 50.6180 50.5000 50.5200 13,500
Weekend
Weekend
50.6140 50.6540 50.5600 50.5920 16,900
50.5600 50.5600 50.4100 50.5500 41,700
50.3740 50.5590 50.3310 50.4800 16,100
50.3300 50.4600 50.2800 50.3780 10,500
50.1500 50.3900 50.1500 50.2700 13,900
Weekend
Weekend
50.2400 50.4060 50.2400 50.4000 8,000
No trading
50.0900 50.3300 50.0900 50.2700 155,000
49.6900 50.0410 49.6200 50.0410 23,400
49.4850 49.7700 49.4300 49.7100 9,600
Weekend
Weekend
48.9000 49.4400 48.7600 49.1790 21,200
49.7700 49.9700 48.8410 48.8560 30,000
49.2100 49.5100 49.1900 49.3270 20,400
49.2420 49.4200 49.0330 49.2170 10,600
49.7050 49.7400 49.2800 49.4170 13,400
Weekend
Weekend
49.3500 49.8000 49.3500 49.6790 11,300
49.8500 49.9250 49.5900 49.6290 11,100
50.0400 50.1400 49.9600 50.0660 31,900
50.0300 50.0900 49.9200 50.0520 9,900
49.7900 50.0490 49.7500 50.0010 9,600
Weekend
Weekend
49.4800 49.5580 49.1680 49.5580 18,400
49.7850 49.7850 49.4900 49.4900 15,000
49.7200 49.9500 49.7140 49.7900 22,600
49.6200 49.8600 49.6200 49.7040 17,200
50.0090 50.0190 49.7800 49.9100 11,900
Weekend
Weekend
49.9100 49.9300 49.7300 49.8200 33,300
49.8350 49.9570 49.7600 49.7600 24,100
50.0700 50.0700 49.8350 49.9200 14,900
50.0000 50.0200 49.9400 49.9400 14,900
49.9890 49.9890 49.9000 49.9500 15,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.