Fidelity Emerging Markets Multifactor FDEM

Open calendar →

Fidelity Emerging Markets Multifactor ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.3100 · FX 1 USD = 1.288650 SGD · about SGD 44.2136 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.51 → 34.31 · 20.3%
38.23033.13528.040 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.7800 34.7800 34.3100 34.3100 101,100
34.7900 35.1350 34.7500 34.9200 44,000
34.9800 35.2070 34.9800 35.0650 112,500
35.1300 35.3590 35.0200 35.2800 43,600
34.6500 34.7800 34.4500 34.5200 89,200
Weekend
Weekend
33.9700 34.7300 33.8000 34.3800 73,500
34.8000 34.9400 34.6400 34.6600 63,200
35.3200 35.3300 34.7700 35.2400 48,900
35.1900 35.3700 35.0390 35.3600 39,900
35.1100 35.1600 34.6810 34.8200 60,200
Weekend
Weekend
35.5600 35.9700 35.5100 35.9000 41,500
35.7800 35.9000 35.6500 35.8300 58,900
35.2300 35.7500 35.1600 35.7100 184,300
35.5700 35.6700 35.2200 35.4600 60,900
35.9900 36.3700 35.9900 36.2500 53,500
Weekend
Weekend
No trading
35.6200 35.9800 34.8500 35.2600 104,700
35.8100 35.9200 35.5200 35.5400 49,100
36.0400 36.4200 35.8800 36.3300 29,800
35.8100 36.0400 35.2950 35.9800 39,200
Weekend
Weekend
35.5100 36.0700 35.4050 35.8250 52,400
36.3300 36.3300 35.7500 36.0200 53,900
35.8900 35.9500 35.4500 35.7000 59,000
35.9800 36.3000 35.7300 35.8900 146,200
37.8200 37.9850 37.6400 37.8100 100,000
Weekend
Weekend
No trading
37.2800 37.7000 37.2400 37.6200 47,300
37.6200 37.8300 37.0600 37.0600 44,300
37.6600 37.8100 37.2100 37.2200 46,000
37.8800 37.9530 37.6600 37.8000 124,700
Weekend
Weekend
36.8400 37.0750 36.5500 36.8900 100,500
35.7100 36.8650 35.7000 36.8100 57,000
35.8600 36.1400 35.3700 35.3700 218,500
36.6300 36.7300 35.1500 35.8700 132,300
35.9200 36.1100 35.7400 35.9100 113,200
Weekend
Weekend
36.4100 36.4100 35.1500 35.1600 163,300
37.1300 37.5900 37.0250 37.3900 39,700
38.0400 38.0400 37.5000 37.6700 95,500
38.1000 38.3160 37.9250 38.2300 39,900
37.6100 38.0600 37.3800 37.8900 163,700
Weekend
Weekend
37.3100 37.3900 37.0400 37.1000 82,700
36.7100 37.2110 36.5000 37.1500 185,100
37.2000 37.2270 36.7450 36.9900 69,200
36.5000 37.0790 36.5000 36.9700 2,480,500
No trading
Weekend
Weekend
35.9900 36.1700 35.7200 35.8200 76,200
35.6300 36.2200 35.5700 35.9100 44,200
35.3300 35.7860 35.2900 35.6800 42,800
34.9700 35.5050 34.8000 35.1700 60,400
35.9350 36.0050 35.1600 35.3600 215,400
Weekend
Weekend
35.5900 35.9700 35.5700 35.6200 96,300
36.5300 36.7800 36.4800 36.5700 50,400
36.2800 36.6900 36.2500 36.4550 49,200
36.2500 36.4000 35.5200 35.8600 97,500
36.9000 37.1400 36.8200 36.9000 91,900
Weekend
Weekend
36.6700 37.0000 36.6700 36.8500 63,800
36.7100 36.7350 36.1000 36.2300 70,800
36.1300 36.8400 36.1300 36.5700 90,600
35.3000 35.8700 35.3000 35.6300 56,800
35.2700 35.4000 34.9350 34.9800 75,000
Weekend
Weekend
34.9800 35.5000 34.9800 35.2850 33,600
34.6900 35.2500 34.6300 35.1500 50,100
34.8200 35.0200 34.5000 34.6200 29,300
34.6500 34.9900 34.5100 34.6500 52,900
35.1700 35.3300 34.9200 34.9400 65,900
Weekend
Weekend
34.8700 35.1000 34.6900 34.9600 61,600
34.6700 34.9200 34.2000 34.4400 61,600
34.6800 35.0000 34.5900 34.8500 56,300
34.8200 34.8500 34.2000 34.3700 50,600
34.7000 34.9500 34.5300 34.6800 42,700
Weekend
Weekend
34.7600 35.2400 34.6300 34.9700 60,300
34.4500 34.5900 34.1800 34.3100 73,000
34.2700 34.3950 34.0200 34.2700 43,400
33.8500 34.4700 33.8500 34.2400 81,100
33.3300 33.8500 33.1600 33.7300 63,500
Weekend
Weekend
33.6850 33.7830 33.4500 33.6400 73,500
33.1500 33.6380 32.9520 33.3000 95,900
33.5200 33.9100 33.1700 33.4100 310,900
32.0100 32.1000 31.6000 32.0200 264,800
31.8400 32.1500 31.7400 31.8600 72,500
Weekend
Weekend
No trading
31.0000 31.7900 31.0000 31.5200 453,600
31.8400 32.2450 31.7300 31.9450 91,300
30.7700 31.6250 30.7700 31.5800 63,600
30.9300 31.1050 30.2520 30.5900 131,400
Weekend
Weekend
31.0100 31.1300 30.7000 30.7800 141,600
31.4300 31.8000 30.9100 30.9100 142,700
32.0700 32.3200 31.7500 31.9700 75,100
31.4500 32.0290 31.4500 31.6000 310,600
31.8000 32.3900 31.6950 32.0800 75,100
Weekend
Weekend
31.9000 31.9290 31.0500 31.1400 115,100
31.8600 32.4300 31.7150 32.3200 65,000
32.6100 32.7500 32.0800 32.1200 38,700
32.7600 33.0180 32.6600 32.7500 41,700
32.4100 32.7180 32.2000 32.4000 72,400
Weekend
Weekend
32.2700 32.4400 31.7100 31.7500 54,300
32.4800 32.4800 31.7600 31.8100 229,600
32.8500 33.1100 32.6000 32.7200 65,400
32.6900 33.3200 32.6000 32.6900 188,900
31.9500 32.8250 31.6400 32.6900 140,200
Weekend
Weekend
31.8100 32.4200 31.8000 32.1300 78,200
32.6700 32.8900 32.0000 32.3100 121,900
33.0500 33.5400 32.5800 33.2500 96,500
33.0000 33.2200 31.9000 32.9300 230,500
34.0500 34.4900 33.8100 34.2100 125,700
Weekend
Weekend
34.8600 35.0580 34.5400 34.8100 142,100
35.1400 35.4460 34.8000 35.0000 104,000
35.1200 35.5000 35.1200 35.2100 92,700
34.6700 34.9950 34.6700 34.9000 105,200
34.8600 34.9900 34.4100 34.5700 152,000
Weekend
Weekend
34.3300 34.9900 34.2700 34.7900 177,800
34.4600 34.5700 34.1000 34.3400 76,500
34.3200 34.6000 34.3000 34.3900 222,900
34.4800 34.4800 33.9250 34.3300 200,600
No trading
Weekend
Weekend
34.2800 34.5800 33.9400 34.4300 127,100
34.8000 34.8430 34.0600 34.3000 195,200
34.4500 34.8300 34.2100 34.6600 112,700
34.2400 34.3400 34.0900 34.2100 154,200
33.8300 34.3460 33.8000 34.1000 180,500
Weekend
Weekend
33.5400 34.0000 33.4000 33.7800 249,900
33.1900 33.4030 32.9250 33.1300 147,900
33.7000 33.8200 33.0400 33.2900 165,300
33.8900 33.8900 33.2250 33.5900 153,100
33.0000 33.5000 33.0000 33.3000 87,500
Weekend
Weekend
33.6600 33.9600 33.1320 33.3400 194,700
34.1450 34.1450 33.3500 33.9650 115,300
33.9500 34.1740 33.8050 34.0500 87,500
33.4700 33.8000 33.4700 33.7300 182,800
33.1100 33.3100 33.0900 33.2300 133,600
Weekend
Weekend
32.9000 33.2420 32.7340 33.2000 187,700
32.7200 33.0500 32.7200 32.8500 126,700
32.4000 33.0140 32.4000 32.6900 169,200
32.4000 32.5100 32.1200 32.1600 264,000
No trading
Weekend
Weekend
32.5800 32.5980 32.3100 32.4000 137,200
32.5300 32.8700 32.5200 32.5200 403,700
32.4500 32.5060 32.3500 32.4800 100,300
32.5600 32.6000 32.2900 32.3700 172,100
32.1600 32.7400 32.1600 32.5600 184,100
Weekend
Weekend
32.0500 32.2200 31.9300 32.1000 121,100
31.9550 32.1200 31.8000 31.9800 138,900
32.0600 32.2000 31.8250 31.8800 159,200
32.1600 32.2000 32.0010 32.0600 231,800
31.8300 31.9060 31.6200 31.8600 138,800
Weekend
Weekend
31.3900 31.7900 31.3600 31.6200 139,000
No trading
30.9100 30.9650 30.7900 30.8800 103,500
30.9300 30.9770 30.8600 30.9300 73,800
30.7750 30.8500 30.6800 30.7600 96,400
Weekend
Weekend
30.6600 30.9390 30.6600 30.8800 94,000
No trading
30.6200 30.7500 30.6200 30.6800 50,200
30.5600 30.6400 30.4300 30.6400 99,200
30.5900 30.7300 30.3900 30.4900 1,870,400
Weekend
Weekend
30.3300 30.6540 30.3300 30.3600 245,600
30.3200 30.6700 30.3200 30.3300 235,100
30.4550 30.5200 30.0000 30.0600 88,200
30.2100 30.4470 30.0800 30.2000 61,000
30.7300 30.7950 30.4500 30.4700 58,100
Weekend
Weekend
30.9000 30.9600 30.4550 30.5400 110,500
30.8300 30.9000 30.6100 30.8600 58,000
30.7000 31.2130 30.6700 31.0200 73,100
30.6400 30.8000 30.5500 30.6800 93,100
30.8000 30.9150 30.6400 30.6600 145,200
Weekend
Weekend
31.0200 31.1100 30.7900 30.7900 105,400
30.8200 30.8200 30.6300 30.7300 172,100
30.5800 30.7000 30.5600 30.6900 46,000
30.6800 30.7300 30.5600 30.6700 78,100
30.5500 30.7700 30.5100 30.7300 75,300
Weekend
Weekend
30.4000 30.7700 30.4000 30.5200 39,500
No trading
30.5100 30.5950 30.3400 30.4100 95,000
30.2400 30.3700 30.0500 30.2900 87,000
29.8900 30.3140 29.8900 30.1600 223,400
Weekend
Weekend
29.7600 30.0730 29.5650 29.9000 187,500
30.9400 30.9400 29.8200 29.9900 317,300
30.2500 30.4660 30.1000 30.1800 145,600
30.3400 30.5770 30.1700 30.3500 47,700
30.7700 30.9090 30.3600 30.5100 116,500
Weekend
Weekend
30.7200 31.0820 30.6650 30.8500 329,900
31.1600 31.3000 30.7500 30.7500 80,200
31.1300 31.2580 31.0790 31.2100 90,500
31.2500 31.3200 31.0350 31.2300 104,500
31.0000 31.2400 30.8400 31.1550 75,500
Weekend
Weekend
30.5000 30.6050 30.2400 30.5700 450,400
31.0000 31.0000 30.5200 30.6900 131,900
30.5200 30.9550 30.5200 30.7900 111,800
30.6500 30.8000 30.5000 30.5550 89,400
31.0400 31.1490 30.8400 30.9700 61,500
Weekend
Weekend
30.9000 30.9900 30.7260 30.7700 82,900
30.9000 31.1400 30.8000 30.9200 62,100
31.4000 31.5010 31.0000 31.0800 59,000
31.0750 31.3400 30.9200 31.1800 61,800
31.1600 31.3570 31.1080 31.1900 74,100
Weekend
Weekend
30.8700 31.0720 30.6800 30.9000 40,600
30.5700 30.7700 30.5700 30.7300 51,100
30.5750 30.7200 30.3080 30.4440 53,900
30.7000 30.7600 30.4500 30.4500 41,700
30.5600 30.9000 30.5600 30.7900 43,900
Weekend
Weekend
30.2300 30.6300 30.2300 30.5600 48,200
30.4300 30.7100 30.3300 30.4000 52,300
30.1800 30.3300 30.1300 30.2000 80,400
29.9000 30.1520 29.5800 29.8400 38,100
30.0000 30.1300 29.9500 30.0300 34,600
Weekend
Weekend
30.3000 30.4200 29.1100 29.3500 70,800
30.6000 30.6390 30.1700 30.3000 55,700
30.3800 30.6400 30.3500 30.4400 72,200
30.6600 30.6600 30.3000 30.3500 39,900
30.5900 30.6830 30.4500 30.5800 40,300
Weekend
Weekend
30.6000 30.6730 30.4690 30.5400 25,800
30.6500 30.7900 30.3900 30.5300 47,400
30.2300 30.4700 30.2300 30.4250 31,300
30.2300 30.2760 30.0600 30.0800 43,500
29.9500 30.2350 29.9500 30.0300 46,500
Weekend
Weekend
29.8100 29.9200 29.7220 29.7900 72,800
29.9800 30.1300 29.8500 29.9400 48,400
30.3400 30.3400 30.1000 30.1500 48,200
30.3300 30.4550 30.2000 30.2500 75,100
30.3200 30.4900 30.1900 30.4000 102,300
Weekend
Weekend
30.3350 30.3990 30.2000 30.2450 59,900
30.6500 30.7200 30.4600 30.6400 81,000
30.9200 30.9700 30.6500 30.9700 86,100
30.5200 30.6700 30.4700 30.6700 41,700
30.5300 30.5650 30.3500 30.4400 78,700
Weekend
Weekend
30.3700 30.4920 30.2800 30.3300 34,600
30.1300 30.4200 30.1300 30.2700 38,100
29.8900 30.1580 29.8600 30.0200 67,000
29.8400 29.8700 29.7850 29.8350 74,600
29.6200 29.6990 29.5150 29.6200 122,000
Weekend
Weekend
29.3100 29.4700 29.2300 29.3500 52,400
28.9900 29.0680 28.8350 28.9740 32,900
29.2500 29.2500 28.9900 29.1300 35,600
28.9300 29.1500 28.7450 29.1500 44,400
No trading
Weekend
Weekend
29.0350 29.1590 28.9200 29.0550 28,200
28.9300 29.1490 28.9300 29.0600 39,000
28.9400 29.3280 28.8000 28.9400 57,900
29.3200 29.3200 29.1800 29.1800 35,900
29.2300 29.4020 29.1700 29.1700 39,300
Weekend
Weekend
28.9400 29.4650 28.9400 29.3200 35,500
28.9200 28.9690 28.8500 28.9400 35,900
28.9500 28.9900 28.7500 28.9900 73,500
29.2500 29.2500 28.8800 29.0050 114,100
29.0800 29.1800 29.0800 29.0900 27,100
Weekend
Weekend
29.2200 29.2200 28.9200 29.0800 32,500
29.1000 29.2500 29.0000 29.1900 37,000
29.5700 29.5700 29.2800 29.3400 45,600
28.8500 29.0700 28.8190 29.0300 29,300
28.6700 28.9400 28.6600 28.6600 39,700
Weekend
Weekend
28.6800 28.8250 28.6800 28.7700 30,700
28.7900 29.0000 28.7300 28.7700 40,100
28.5600 28.6120 28.4460 28.6000 63,600
28.5350 28.6350 28.3750 28.4500 50,500
28.4600 28.7200 28.2860 28.3700 44,400
Weekend
Weekend
28.0900 28.2170 28.0000 28.0400 42,500
28.4000 28.4000 28.2000 28.3090 42,200
28.5400 28.5500 28.3680 28.4400 39,000
28.6200 28.6600 28.5000 28.5400 68,600
28.6700 28.6700 28.4750 28.5100 46,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.