Fidelity International Multifactor FDEV

Open calendar →

Fidelity International Multifactor ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 37.3884 · FX 1 USD = 1.280690 SGD · about SGD 47.8829 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.48 → 37.39 · 11.7%
38.34035.46032.580 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.2100 37.4350 37.2860 37.3884 4,633
Weekend
Weekend
37.2100 37.2700 37.0400 37.1760 12,000
37.2300 37.2900 37.1450 37.2470 6,900
37.2200 37.3600 37.1450 37.1500 12,900
37.0300 37.2200 36.9600 37.1200 9,500
36.9250 37.0700 36.7700 36.8940 26,300
Weekend
Weekend
37.1650 37.3500 36.9400 37.1000 26,200
36.5300 36.8900 36.5300 36.8300 11,900
36.1800 36.3400 36.1200 36.3400 12,900
36.4450 36.4850 36.2300 36.4500 39,200
36.0200 36.2300 36.0000 36.1500 6,700
Weekend
Weekend
35.8800 36.1300 35.8800 36.1200 13,000
35.8350 35.9410 35.6950 35.9000 10,100
35.9000 35.9500 35.7010 35.7560 24,200
36.0600 36.1800 36.0250 36.0350 97,700
35.8700 35.9800 35.7850 35.9800 10,400
Weekend
Weekend
35.8100 36.0650 35.8100 36.0500 39,500
35.9700 35.9700 35.6800 35.7900 72,700
36.4750 36.4750 36.0800 36.1000 146,300
36.3750 36.5000 36.0000 36.1810 115,900
36.8000 36.9100 36.4100 36.5900 51,900
Weekend
Weekend
36.9400 36.9500 36.6500 36.9500 9,500
36.6800 36.8400 36.5300 36.6850 10,800
36.9500 37.1300 36.7800 36.9000 18,000
37.2100 37.4300 37.2100 37.2300 10,200
37.2500 37.4100 37.1600 37.2900 42,700
Weekend
Weekend
37.0600 37.1500 36.8900 37.0600 20,900
37.9200 37.9200 37.6300 37.7530 11,300
37.7400 37.8700 37.3150 37.4350 22,300
37.6100 37.7550 37.5100 37.7100 15,400
37.7400 38.0000 37.7300 37.8700 32,800
Weekend
Weekend
37.8600 37.9200 37.6700 37.7860 32,500
37.6800 37.7900 37.4600 37.5100 32,400
37.9400 37.9400 37.6400 37.6900 15,000
38.3100 38.3100 38.0450 38.0800 23,400
No trading
Weekend
Weekend
38.2800 38.3100 38.1800 38.2860 16,300
38.2000 38.4700 38.1950 38.3400 13,000
37.8600 37.9300 37.7400 37.8250 10,700
37.7700 37.9700 37.7600 37.8100 10,800
37.7800 37.9100 37.6200 37.7300 16,300
Weekend
Weekend
37.9100 38.0000 37.6300 37.7330 54,700
37.8900 37.9900 37.7100 37.8730 136,100
38.1200 38.2000 37.9950 37.9950 7,400
38.0600 38.1800 38.0210 38.1400 10,900
38.0600 38.2100 37.9600 38.0650 19,400
Weekend
Weekend
38.0700 38.1900 38.0000 38.1100 22,400
37.9100 37.9400 37.6900 37.7150 17,900
37.9360 37.9900 37.8200 37.9060 12,500
37.7400 37.9530 37.6100 37.6500 31,800
37.9200 38.0000 37.7210 37.8200 56,100
Weekend
Weekend
37.8600 38.0000 37.8600 37.9100 11,300
37.6900 37.8260 37.6000 37.7450 6,700
37.6500 37.8590 37.5900 37.5900 18,000
37.7550 37.8700 37.6400 37.7160 19,500
37.5200 37.7200 37.5200 37.6690 43,300
Weekend
Weekend
37.7400 37.9100 37.7300 37.8710 20,100
37.5300 37.5950 37.4130 37.5100 22,700
37.5200 37.5940 37.2550 37.3200 8,900
37.1320 37.3800 37.1320 37.3800 12,300
37.2900 37.3400 37.0700 37.2500 79,600
Weekend
Weekend
37.2000 37.2950 36.8500 37.1500 135,000
37.1950 37.5000 37.1950 37.4600 20,200
37.0600 37.3030 36.8900 37.0900 16,300
36.6500 37.0000 36.6500 36.9900 13,100
36.7700 36.9700 36.6650 36.7340 9,300
Weekend
Weekend
36.5100 36.6500 36.5100 36.6400 10,700
36.1500 36.3900 36.1500 36.2500 15,800
36.6300 36.7790 36.5100 36.5810 9,100
36.2520 36.4900 36.2400 36.4000 31,200
36.3200 36.4000 36.0600 36.0600 9,800
Weekend
Weekend
36.1700 36.5200 36.1700 36.5000 12,800
36.2900 36.4300 36.2200 36.4000 19,400
36.1600 36.4700 36.1600 36.3850 15,800
36.2100 36.3500 36.0800 36.1750 14,000
36.0000 36.1500 35.8800 35.9000 35,000
Weekend
Weekend
36.1200 36.1200 35.9600 36.0500 61,400
35.8200 35.9900 35.8200 35.9200 43,400
35.9700 36.0700 35.7200 35.9850 14,600
36.2600 36.3700 36.0200 36.2200 47,300
36.0100 36.2200 36.0010 36.1900 23,400
Weekend
Weekend
No trading
35.8000 36.1390 35.7600 36.0200 17,000
35.2100 35.4100 35.2100 35.2700 58,000
35.4800 35.5100 35.3300 35.5000 108,500
35.5400 35.5800 35.2800 35.4200 24,300
Weekend
Weekend
35.1500 35.4600 35.1500 35.2500 8,800
35.4500 35.5230 35.1800 35.1800 40,600
35.1100 35.3090 35.0700 35.2300 14,500
35.3600 35.4790 35.2000 35.4000 13,900
35.5200 35.6800 35.4500 35.5950 49,900
Weekend
Weekend
No trading
35.6300 35.6600 35.4700 35.5200 18,800
36.4000 36.5700 35.7600 36.0700 384,100
36.1600 36.4000 36.1600 36.3700 25,200
36.5400 36.5400 36.2000 36.2600 22,900
Weekend
Weekend
36.1000 36.4000 36.1000 36.4000 34,500
35.8450 36.2900 35.7400 36.1400 12,700
35.7100 35.7850 35.5500 35.5730 15,700
35.7700 35.9880 35.4050 35.6740 11,600
35.7400 35.9600 35.5700 35.5700 17,400
Weekend
Weekend
35.8600 36.0800 35.3700 35.4600 23,500
35.8700 36.1100 35.8500 35.9700 14,500
35.8600 36.0000 35.7000 35.7000 11,100
35.7200 36.1200 35.7200 35.8800 25,600
35.8200 36.0700 35.7610 35.8000 38,900
Weekend
Weekend
36.3200 36.5200 36.1400 36.1710 40,700
36.1300 36.4100 36.1300 36.1600 23,400
36.4800 36.4800 36.2700 36.2700 19,900
36.5800 36.8500 36.4400 36.5200 20,600
No trading
Weekend
Weekend
36.6100 36.8710 36.4000 36.5700 17,600
36.5700 36.8350 36.4700 36.6700 14,400
36.4700 36.8600 36.4700 36.7610 9,400
36.5700 36.6200 36.4210 36.4300 9,400
36.3700 36.5800 36.1900 36.5800 27,000
Weekend
Weekend
36.1600 36.3800 36.1100 36.1400 19,600
36.7600 36.7850 36.5000 36.6100 18,300
36.6400 36.7200 36.5150 36.6120 16,200
36.6300 36.7530 36.4500 36.6920 16,900
36.6300 36.9500 36.6300 36.7300 39,400
Weekend
Weekend
36.7100 36.9500 36.6500 36.7100 24,200
36.9600 37.1100 36.4800 36.4800 89,300
37.2800 37.3300 36.8300 37.1500 22,000
36.6700 36.7500 36.4800 36.6980 23,400
36.4100 36.7390 36.3100 36.3200 31,200
Weekend
Weekend
36.8000 36.9800 36.6200 36.7100 34,600
36.1700 36.8650 36.1700 36.7300 25,600
36.0700 36.2350 35.8300 35.9700 15,400
36.3000 36.5400 36.2500 36.3800 27,600
36.3000 36.5600 36.1300 36.2200 23,500
Weekend
Weekend
36.3500 36.4500 36.0600 36.2600 26,600
36.5200 36.5500 36.1600 36.3000 13,100
36.7100 36.7100 36.3650 36.4800 28,600
36.9700 36.9700 36.3200 36.4000 20,200
37.0900 37.2400 36.9600 36.9900 30,400
Weekend
Weekend
37.1500 37.4660 37.0900 37.0900 21,100
37.0600 37.2680 36.8900 36.8900 20,100
37.0600 37.2500 36.9100 36.9100 57,600
37.1600 37.2450 36.9500 37.0300 21,400
36.6800 37.0200 36.3100 36.9500 19,700
Weekend
Weekend
36.9000 37.1200 36.7700 36.7800 26,100
36.7800 37.2100 36.7500 36.9100 18,200
37.3200 37.3200 36.7500 36.9000 37,600
36.0300 36.1800 35.7600 36.1300 25,300
36.2900 36.3700 35.9800 36.1500 22,300
Weekend
Weekend
No trading
35.7500 36.0700 35.3100 36.0000 24,700
36.1200 36.3800 35.9600 35.9800 39,000
35.3300 35.8900 35.2000 35.6800 33,200
35.1100 35.3000 34.8050 34.8600 22,600
Weekend
Weekend
34.8000 35.0710 34.4300 34.7000 36,200
35.1500 35.5000 34.8500 34.8500 12,800
35.4500 35.5450 35.2500 35.4400 19,500
34.8000 35.3230 34.7800 35.0300 27,900
35.0300 35.4650 34.8000 34.9500 40,700
Weekend
Weekend
35.1000 35.4900 34.3200 34.3200 23,400
35.1000 35.7750 35.1000 35.5600 34,100
36.0000 36.0700 35.6000 35.6000 7,300
36.1600 36.3780 36.0600 36.0600 17,900
35.7300 36.0050 35.5000 35.8800 20,000
Weekend
Weekend
35.7800 35.9600 35.3400 35.3400 29,000
35.7700 35.9100 35.6510 35.6670 15,400
36.0200 36.1900 35.9100 36.1900 20,900
36.3500 36.6190 36.1600 36.2140 10,000
35.5000 36.0000 35.2700 36.0000 23,700
Weekend
Weekend
35.5000 36.1000 35.5000 35.9500 41,200
36.3000 36.5000 35.8500 36.0800 33,800
36.7200 36.8800 36.3800 36.7400 62,900
36.1800 36.7800 35.7500 36.5500 72,400
37.1900 37.5280 37.0900 37.3700 53,200
Weekend
Weekend
37.7700 38.0800 37.7600 37.7600 54,500
37.7200 37.9300 37.5500 37.7000 37,800
37.3800 37.8610 37.3800 37.6000 18,200
37.3150 37.4500 37.2600 37.3000 26,700
37.4800 37.7700 37.3300 37.3400 57,600
Weekend
Weekend
37.1400 37.6600 37.1400 37.4500 31,000
37.1350 37.2800 37.0850 37.1400 17,600
37.4000 37.6100 37.3000 37.3000 20,700
37.3500 37.5000 37.0220 37.3500 42,700
No trading
Weekend
Weekend
37.2500 37.6100 37.2500 37.6100 28,500
37.7100 37.7100 37.2700 37.4200 30,300
37.6100 37.8150 37.5350 37.6530 51,300
37.4900 37.5750 37.4000 37.4900 55,200
36.9300 37.4150 36.9300 37.2900 24,800
Weekend
Weekend
36.5500 36.9080 36.5500 36.7700 31,200
36.3700 36.5000 36.1500 36.2200 32,000
36.8500 36.9300 36.4300 36.6500 20,600
36.2500 36.5900 36.1500 36.5000 82,300
35.9500 36.3000 35.9500 36.1600 21,000
Weekend
Weekend
36.3500 36.4050 35.7500 35.9600 65,700
36.7700 36.8850 36.2250 36.6000 43,200
36.3200 36.5100 36.1590 36.3200 51,700
36.5500 36.6800 36.4420 36.6400 56,300
36.1900 36.6120 36.1600 36.1600 78,800
Weekend
Weekend
35.7500 36.1200 35.6200 35.9700 25,100
35.6100 36.0100 35.6100 35.7500 88,800
35.6500 35.8130 35.3400 35.6800 25,800
35.3600 35.7600 35.3600 35.4600 88,900
No trading
Weekend
Weekend
35.6500 35.8000 35.5300 35.6000 42,100
35.5400 35.7720 35.4800 35.5100 75,600
35.5000 35.6400 35.4400 35.5400 52,100
35.5600 35.5600 35.2300 35.3550 80,200
35.6000 35.7600 35.5500 35.7300 66,800
Weekend
Weekend
35.3600 35.5900 35.3250 35.3500 63,100
35.0400 35.4300 35.0400 35.2200 39,300
35.2400 35.3300 35.0600 35.1300 55,400
35.1300 35.3600 35.1300 35.1700 44,400
34.9050 35.2050 34.7950 35.1100 77,300
Weekend
Weekend
34.9500 35.0950 34.6550 34.8500 54,000
No trading
34.7700 34.8100 34.6100 34.6100 35,900
34.8500 34.9900 34.8100 34.8300 58,900
34.9500 34.9500 34.6850 34.8500 55,900
Weekend
Weekend
34.9500 35.0200 34.8500 34.9600 20,100
No trading
34.9900 35.0600 34.8300 34.9450 31,800
34.8400 35.0000 34.7900 34.9200 49,100
34.6000 34.7650 34.5500 34.6900 54,900
Weekend
Weekend
34.5900 34.8400 34.5200 34.5200 32,000
34.6400 34.8570 34.6300 34.6500 31,300
34.5500 34.6400 34.4000 34.5000 64,500
34.7500 34.8100 34.5550 34.6000 34,500
34.6600 34.8430 34.6000 34.6100 23,600
Weekend
Weekend
34.4500 34.7800 34.2500 34.5000 35,400
34.2600 34.6800 34.2600 34.5700 45,500
33.9400 34.3000 33.9300 34.0800 51,100
33.8900 34.0470 33.8300 33.8300 49,600
33.9600 34.0000 33.7900 33.8200 49,900
Weekend
Weekend
34.1000 34.1230 33.9000 33.9000 44,700
34.0950 34.2000 33.9200 33.9200 54,300
33.9100 34.0000 33.8310 33.9100 53,800
34.0700 34.0700 33.7500 33.8600 20,600
34.0400 34.1700 33.7800 33.8880 93,200
Weekend
Weekend
33.8800 34.2300 33.8800 34.0000 14,900
No trading
33.6200 34.0000 33.6200 33.8800 27,200
33.2400 33.7110 33.2400 33.5000 68,800
33.1200 33.4190 33.1200 33.2100 39,100
Weekend
Weekend
32.8100 33.2760 32.8020 33.0800 38,000
33.0200 33.1900 32.5600 32.5800 41,800
33.0200 33.2000 32.8700 32.9300 17,000
33.1200 33.3090 32.9200 33.1900 32,800
33.4400 33.6840 33.2300 33.2600 28,700
Weekend
Weekend
33.4100 33.8000 33.4100 33.6200 28,100
33.9500 33.9980 33.6600 33.7700 31,800
33.7300 34.1000 33.7300 33.9000 26,300
33.5000 33.8500 33.5000 33.6000 35,800
33.3300 33.4700 33.2400 33.4400 34,300
Weekend
Weekend
32.8600 33.1900 32.8600 33.0900 41,000
32.9200 33.1300 32.8700 32.8900 55,400
32.7100 33.1590 32.7100 32.8900 26,200
32.6700 32.9390 32.6500 32.6500 45,900
33.0300 33.1400 32.8700 32.9200 67,000
Weekend
Weekend
33.0360 33.1600 32.8800 32.9300 42,700
32.9000 33.2680 32.9000 33.0800 29,400
33.3000 33.5300 33.0000 33.0200 47,200
33.4800 33.6880 33.3500 33.4500 44,500
33.5800 33.6800 33.4400 33.4800 38,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.