FT Vest Dow Jones Internet & Target Income FDND

Open calendar →

FT Vest Dow Jones Internet & Target Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 21.7000 · FX 1 USD = 1.280250 SGD · about SGD 27.7814 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.21 → 21.70 · -10.3%
24.20521.48318.762 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.7950 21.7950 21.7000 21.7000 1,321
Weekend
Weekend
21.7000 21.8200 21.7000 21.7380 7,000
21.7380 21.7380 21.7380 21.7380 100
22.2200 22.2200 22.1780 22.1880 4,800
22.1700 22.3800 22.1700 22.3140 4,600
22.1150 22.3650 22.1150 22.3290 800
Weekend
Weekend
22.6200 22.6200 22.0100 22.0530 4,000
22.3100 22.8350 22.3100 22.8350 4,800
22.9150 22.9150 22.5200 22.5810 2,400
23.2600 23.3190 23.2600 23.2780 3,800
23.4900 23.4900 23.1930 23.1930 900
Weekend
Weekend
23.3510 23.3580 23.3300 23.3580 1,200
22.9500 22.9500 22.8510 22.8510 1,300
22.8750 22.8750 22.8750 22.8750 100
22.7700 22.9650 22.7700 22.9650 8,300
22.7260 22.7260 22.7260 22.7260 300
Weekend
Weekend
22.5600 22.6000 22.5400 22.5840 2,300
22.2700 22.4220 22.2700 22.4220 1,500
22.3770 22.3770 22.3770 22.3770 200
22.2000 22.2880 22.1600 22.2880 2,000
22.2900 22.2900 22.1390 22.1390 4,200
Weekend
Weekend
22.5710 22.5710 22.5710 22.5710 100
22.6780 22.6780 22.6780 22.6780 100
22.6540 22.6540 22.6540 22.6540 100
23.1200 23.1800 22.8510 22.8510 500
23.1100 23.1700 23.1100 23.1700 2,500
Weekend
Weekend
22.7100 22.7200 22.5780 22.5780 1,400
22.8000 22.9250 22.8000 22.8690 2,000
22.8600 22.9100 22.6390 22.6390 1,500
22.7480 22.7480 22.7480 22.7480 100
22.7600 22.9600 22.7600 22.9600 500
Weekend
Weekend
22.6370 22.6370 22.6370 22.6370 100
22.3730 22.3730 22.3730 22.3730 100
22.5200 22.5350 22.5200 22.5350 200
22.5170 22.5170 22.5170 22.5170 100
No trading
Weekend
Weekend
22.7800 22.7900 22.7550 22.7550 700
22.9340 22.9340 22.9340 22.9340 100
22.4800 22.4840 22.4800 22.4840 400
22.4510 22.4510 22.4510 22.4510 300
22.8780 22.8780 22.8780 22.8780 300
Weekend
Weekend
23.0300 23.1000 23.0120 23.0120 2,500
22.9250 22.9450 22.9250 22.9450 500
22.5430 22.5430 22.5430 22.5430 100
22.4500 22.4650 22.4500 22.4650 300
22.3550 22.4650 22.3550 22.4030 1,000
Weekend
Weekend
22.4100 22.4100 22.4100 22.4100 100
22.4200 22.4200 22.3350 22.3350 800
22.6100 22.6100 22.5060 22.5060 600
22.4050 22.4050 22.3040 22.3040 900
22.6400 22.6400 22.5160 22.5160 500
Weekend
Weekend
22.9900 22.9900 22.8690 22.8690 1,000
23.0200 23.1540 23.0200 23.1540 600
22.9000 22.9000 22.8650 22.8650 600
23.0000 23.0000 22.8150 22.8150 1,900
22.7500 23.0180 22.7500 23.0180 900
Weekend
Weekend
22.7600 22.7600 22.7470 22.7470 600
22.2870 22.2870 22.2870 22.2870 200
22.6100 22.6100 22.5860 22.5860 500
22.3200 22.6300 22.2600 22.6190 3,600
22.3500 22.3600 22.2800 22.3060 2,500
Weekend
Weekend
21.6400 21.6750 21.6100 21.6100 7,000
20.8900 21.1400 20.8500 21.1400 2,700
21.2900 21.2900 21.1340 21.1340 1,300
21.1680 21.1680 21.1680 21.1680 100
20.7500 20.8210 20.4800 20.8210 7,600
Weekend
Weekend
20.4900 20.5000 20.4390 20.4390 2,900
20.4020 20.4200 20.3380 20.3380 400
20.8600 20.8750 20.8500 20.8580 1,200
21.3100 21.3100 21.1800 21.2250 1,700
21.4600 21.4600 21.4600 21.4600 200
Weekend
Weekend
21.1800 21.4390 21.1800 21.4390 1,100
21.7650 21.8300 21.6370 21.6370 800
21.8650 21.9730 21.8650 21.9730 400
21.8000 21.8850 21.8000 21.8340 900
21.8000 21.8300 21.7710 21.7710 2,500
Weekend
Weekend
21.8800 21.9200 21.8770 21.8770 1,900
21.6600 21.8210 21.6600 21.8210 5,200
21.3900 21.4840 21.3900 21.4840 2,200
21.5410 21.5410 21.5410 21.5410 100
21.4000 21.4200 21.3960 21.3960 2,000
Weekend
Weekend
No trading
21.1620 21.1620 21.1620 21.1620 100
21.0700 21.3950 21.0700 21.3130 700
20.8400 20.9080 20.8400 20.9080 1,400
21.0400 21.0400 20.8920 20.8920 1,500
Weekend
Weekend
20.3500 20.4970 20.3500 20.4970 500
20.3000 20.3000 20.1890 20.2120 500
20.8600 20.8790 20.6130 20.6130 1,000
20.4500 20.7600 20.4500 20.6080 6,600
20.9500 20.9500 20.5800 20.7020 9,300
Weekend
Weekend
No trading
20.8400 21.1390 20.8400 21.1390 2,300
21.3300 21.3600 20.9300 20.9300 9,000
21.5050 21.5600 21.5050 21.5550 2,400
21.4000 21.6650 21.4000 21.5110 23,200
Weekend
Weekend
21.7300 22.9700 21.0000 21.0430 16,600
21.0400 21.1090 21.0400 21.1090 900
21.1500 21.2100 20.9970 20.9970 1,500
21.5500 21.5500 20.9410 21.3400 8,500
21.6100 21.6500 21.5470 21.5470 2,300
Weekend
Weekend
21.9700 21.9700 21.6650 21.6950 3,700
22.4650 22.4650 22.3400 22.4000 9,100
22.3600 22.3700 22.3020 22.3020 2,400
22.7900 22.7950 22.7300 22.7550 6,000
23.0000 23.0810 23.0000 23.0810 700
Weekend
Weekend
22.4100 22.5800 22.4100 22.5490 4,700
22.1900 22.2500 22.1900 22.2000 2,800
21.9200 21.9600 21.8670 21.8670 1,100
21.8480 21.8480 21.8170 21.8170 700
No trading
Weekend
Weekend
21.9250 21.9250 21.8500 21.8630 1,400
21.6870 21.6870 21.6870 21.6870 200
21.5400 21.6220 21.5400 21.6220 3,000
21.5070 21.5070 21.5070 21.5070 500
21.5600 21.7280 21.5600 21.7280 2,400
Weekend
Weekend
21.5510 21.5510 21.5510 21.5510 300
21.6000 21.6200 21.4800 21.4970 1,900
21.1100 21.3100 21.1100 21.2400 5,000
21.0250 21.1100 21.0000 21.1100 3,900
21.2600 21.2600 21.1470 21.1470 900
Weekend
Weekend
21.4740 21.4740 21.4740 21.4740 300
21.6500 21.7390 21.6500 21.7390 300
21.4500 21.5050 21.3600 21.5050 3,900
21.6100 21.6900 21.6100 21.6250 700
21.6800 21.6800 21.6750 21.6750 200
Weekend
Weekend
21.6100 21.6100 21.5050 21.5250 1,600
20.9800 21.3900 20.8900 21.3230 1,800
21.0400 21.2190 21.0400 21.2190 800
21.1400 21.1400 21.0400 21.0540 4,300
21.3100 21.3700 21.2500 21.3200 5,300
Weekend
Weekend
21.2600 21.3300 21.2400 21.2850 12,500
21.1600 21.1600 20.9800 21.0710 1,400
21.4050 21.5080 21.4050 21.5080 1,400
21.4150 21.4150 21.3750 21.3750 600
21.3400 21.5650 21.3400 21.5420 1,600
Weekend
Weekend
21.4790 21.5250 21.4560 21.4600 1,300
21.3600 21.4350 21.2300 21.3600 4,600
21.0500 21.1850 21.0500 21.1850 300
20.6100 20.8200 20.6100 20.7670 4,000
19.9300 20.4440 19.9300 20.4440 300
Weekend
Weekend
20.0500 20.0500 19.9050 19.9730 3,200
20.1500 20.1700 20.0500 20.1700 3,400
20.6300 20.6300 20.3250 20.3250 2,200
19.8310 19.8960 19.8100 19.8960 2,400
19.7500 19.7990 19.7500 19.7990 1,200
Weekend
Weekend
No trading
19.2600 19.7370 19.2600 19.7370 2,100
19.5800 19.6100 19.4900 19.4950 1,500
18.9800 19.3520 18.9800 19.3520 2,400
18.9100 18.9780 18.7620 18.7620 1,200
Weekend
Weekend
18.8750 18.9020 18.7600 18.8010 3,800
19.4600 19.4600 19.3530 19.3530 400
19.9650 19.9650 19.8500 19.8770 900
19.7300 19.7800 19.7080 19.7080 900
20.2100 20.2900 20.1600 20.1750 3,900
Weekend
Weekend
19.7850 19.7850 19.7850 19.7850 200
19.9800 20.1270 19.9400 20.1270 1,300
20.2320 20.2320 20.2320 20.2320 300
20.4300 20.4400 20.3440 20.3440 1,300
20.1490 20.2110 20.1490 20.2110 400
Weekend
Weekend
20.1900 20.1900 19.9650 19.9650 400
20.0460 20.0460 20.0460 20.0460 200
20.4200 20.4200 20.3100 20.3860 17,800
20.3500 20.5700 20.3500 20.4000 800
20.1500 20.5160 20.1500 20.5160 600
Weekend
Weekend
20.4580 20.5000 20.4500 20.4750 4,800
20.6250 20.7090 20.6250 20.7090 700
20.5150 20.5300 20.5050 20.5050 1,200
19.9900 20.1500 19.9900 20.1110 2,500
20.0950 20.2000 20.0950 20.1410 1,400
Weekend
Weekend
19.8500 20.2100 19.8500 20.2100 6,600
19.8900 20.1100 19.8900 20.1100 17,200
19.6100 19.8670 19.6100 19.8670 43,000
19.1600 19.4500 19.1600 19.4350 1,800
19.0300 19.1300 18.9900 19.1250 31,800
Weekend
Weekend
19.7450 19.9050 19.7350 19.7350 4,100
19.7900 19.8950 19.6410 19.8040 10,500
19.9000 19.9600 19.8100 19.9280 16,000
19.7200 19.7200 19.5100 19.6730 10,400
No trading
Weekend
Weekend
19.5910 19.7800 19.5020 19.7220 1,900
19.6000 19.6590 19.5300 19.5650 800
20.7400 20.7400 20.1950 20.2640 7,400
20.7600 20.7900 20.6840 20.6840 7,900
20.2900 20.6640 20.2900 20.6640 8,100
Weekend
Weekend
20.1500 20.4720 20.1500 20.4720 1,400
20.2400 20.5200 20.1800 20.2680 4,300
20.7500 20.8100 20.5300 20.6920 8,800
21.2300 21.2300 21.0200 21.0770 6,700
21.9600 21.9600 21.8010 21.8010 3,800
Weekend
Weekend
21.9200 21.9200 21.6660 21.6660 1,600
21.8600 22.0270 21.7270 22.0270 4,200
22.1100 22.1100 22.1100 22.1100 100
22.2800 22.2800 22.2450 22.2450 1,000
21.9900 22.1900 21.9900 22.1180 3,000
Weekend
Weekend
21.8300 21.8300 21.7770 21.7770 3,200
21.6700 21.7260 21.6700 21.7260 1,000
21.1200 21.3790 21.1200 21.3240 700
21.5110 21.6400 21.3670 21.3670 1,900
No trading
Weekend
Weekend
22.0800 22.0800 21.8660 21.8660 900
22.1200 22.1200 22.0320 22.0320 1,900
22.1900 22.2250 21.9180 21.9980 2,300
22.4700 22.4700 22.2600 22.3200 4,100
22.3700 22.4520 22.3700 22.4290 1,600
Weekend
Weekend
22.4600 22.4600 22.4000 22.4200 1,400
22.5000 22.5000 22.4790 22.4790 1,100
22.7700 22.7900 22.7000 22.7000 900
22.5300 22.6790 22.5300 22.6470 400
22.6100 22.6100 22.5080 22.5080 1,000
Weekend
Weekend
22.6000 22.6000 22.1800 22.1920 4,100
No trading
22.6900 22.6900 22.5160 22.5160 1,000
22.7500 22.7500 22.6550 22.6850 2,300
22.6100 22.6950 22.6100 22.6950 2,800
Weekend
Weekend
22.7490 22.7490 22.7490 22.7490 100
No trading
22.7100 22.7100 22.7100 22.7100 100
22.6500 22.7010 22.6500 22.7010 500
22.6780 22.6800 22.6780 22.6800 200
Weekend
Weekend
22.6830 22.7200 22.6120 22.6120 600
22.3800 22.4130 22.3800 22.4130 800
22.4800 22.4800 22.1400 22.1400 2,000
22.3200 22.4210 22.3000 22.4210 1,400
22.3800 22.3800 22.3380 22.3380 1,200
Weekend
Weekend
22.5990 22.5990 22.5250 22.5300 1,700
22.9600 23.0000 22.9500 22.9500 4,100
22.8900 22.9570 22.8900 22.9570 500
23.0000 23.0100 22.9600 22.9600 2,000
22.9070 22.9800 22.8840 22.8840 2,900
Weekend
Weekend
22.9300 22.9300 22.8900 22.9160 2,400
22.8200 22.8200 22.7470 22.8120 500
22.7800 22.8700 22.7800 22.8220 2,400
22.8200 22.8380 22.7510 22.8380 2,200
22.6400 22.7290 22.6310 22.6310 700
Weekend
Weekend
22.7400 22.7500 22.6760 22.6760 600
No trading
22.6100 22.6100 22.4690 22.4690 1,000
22.3780 22.5800 22.3300 22.5700 1,700
22.0300 22.1910 22.0300 22.1910 6,900
Weekend
Weekend
21.7100 21.8460 21.5710 21.7280 3,300
22.7200 22.7290 21.7590 21.7590 3,100
22.2990 22.3470 22.2990 22.3470 300
22.5110 22.6200 22.3600 22.4940 3,100
22.8700 22.9000 22.4500 22.5630 10,800
Weekend
Weekend
22.8000 23.0700 22.8000 22.8800 11,900
23.3500 23.3500 22.9640 22.9700 1,800
23.5200 23.5200 23.2880 23.3640 16,800
23.3710 23.4880 23.3710 23.4880 1,600
23.4530 23.5400 23.3000 23.4680 800
Weekend
Weekend
22.8200 23.0990 22.8200 23.0500 10,300
23.1400 23.1400 22.9510 22.9510 1,800
23.3710 23.5050 23.3710 23.4370 1,000
23.7500 23.7500 23.4850 23.4850 1,200
23.9700 24.0700 23.9700 24.0300 5,400
Weekend
Weekend
24.0250 24.0690 23.9600 24.0320 4,100
23.8200 23.9400 23.5980 23.5980 6,000
24.1200 24.1900 24.0380 24.1550 2,300
24.3000 24.3500 24.1790 24.1790 4,000
24.1500 24.2700 24.1500 24.2050 10,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.