Fidelity Electric Vehicles and Future Transportation FDRV

Open calendar →

Fidelity Electric Vehicles and Future Transportation ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 14.8600 · FX 1 USD = 1.280250 SGD · about SGD 19.0245 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.54 → 14.86 · -15.3%
21.57018.16014.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.7700 14.8600 14.7700 14.8600 906
Weekend
Weekend
14.7050 14.7550 14.6500 14.7500 3,900
14.8400 14.9000 14.7600 14.8020 6,700
15.3400 15.3400 15.2500 15.2650 28,300
15.1750 15.5100 15.1750 15.4220 10,100
15.3700 15.3700 15.2650 15.2790 1,500
Weekend
Weekend
15.4950 15.4950 15.1200 15.1800 6,500
15.1650 15.5020 15.1650 15.5020 1,400
15.6000 15.6000 15.3250 15.4040 5,200
15.7500 15.7900 15.7100 15.7800 6,700
16.0500 16.0500 15.7900 15.8140 7,300
Weekend
Weekend
16.1900 16.2100 16.1010 16.1270 2,200
16.0600 16.0600 15.8400 16.0050 6,900
16.1700 16.2200 16.1510 16.2200 1,500
16.6000 16.6000 16.5400 16.5470 1,400
16.3500 16.4900 16.3500 16.4380 3,300
Weekend
Weekend
16.2700 16.3620 16.2700 16.3620 1,100
16.0350 16.1500 16.0350 16.1420 1,500
16.1900 16.1900 16.0600 16.0600 3,100
16.0810 16.0810 16.0810 16.0810 800
16.3800 16.3800 16.1370 16.1370 3,300
Weekend
Weekend
16.3200 16.3900 16.3200 16.3850 1,300
16.3900 16.4100 16.2200 16.2910 3,700
16.5600 16.5600 16.4800 16.5050 1,700
16.7250 16.7530 16.6800 16.7530 4,400
16.5700 16.6850 16.5000 16.6540 13,500
Weekend
Weekend
16.3650 16.4600 16.3650 16.4600 9,900
16.5400 16.6100 16.5300 16.5340 3,100
16.4650 16.4650 16.2560 16.2560 5,800
16.5200 16.5200 16.3300 16.3620 4,500
16.6600 16.6700 16.5500 16.5650 3,700
Weekend
Weekend
16.8300 16.9800 16.8300 16.8880 1,500
16.5400 16.7200 16.4400 16.6450 3,100
16.9900 17.0200 16.7790 16.7790 2,100
17.2200 17.2200 17.0900 17.0900 1,400
No trading
Weekend
Weekend
17.1100 17.3000 17.1100 17.2760 4,000
17.1200 17.1760 17.1200 17.1760 800
16.8800 16.9900 16.8800 16.9650 2,600
16.9200 16.9500 16.8300 16.8510 6,800
17.1770 17.1950 17.1200 17.1800 2,100
Weekend
Weekend
17.4500 17.4500 17.2300 17.3330 7,100
17.3600 17.4750 17.3600 17.4250 3,500
17.4300 17.4300 17.3110 17.3150 2,300
17.4400 17.5320 17.4400 17.5320 2,500
17.7500 17.7500 17.4440 17.4440 4,300
Weekend
Weekend
17.7000 17.9500 17.7000 17.8900 7,400
17.6100 17.6220 17.5890 17.5890 3,700
17.7100 17.7600 17.5200 17.6760 5,000
17.8700 17.8700 17.5900 17.6190 7,100
18.3000 18.4000 18.2450 18.2450 1,300
Weekend
Weekend
18.1800 18.1870 18.0900 18.1870 2,400
17.9800 18.1300 17.9800 18.0860 9,600
18.1110 18.1600 18.0710 18.1070 1,700
18.1800 18.2500 18.1200 18.1750 3,800
18.3400 18.3500 18.1550 18.1850 4,700
Weekend
Weekend
17.9800 18.2460 17.9800 18.2460 4,100
17.6200 17.7800 17.5800 17.5800 3,100
18.0100 18.0150 17.7500 17.7970 2,600
17.8500 18.1430 17.8000 18.1430 5,500
17.6000 17.9500 17.5960 17.8420 7,000
Weekend
Weekend
17.6650 17.7500 17.6300 17.7110 3,400
17.6550 17.9020 17.6550 17.9020 900
17.4900 17.9300 17.3600 17.4820 9,100
17.5100 17.6990 17.5100 17.6990 4,700
17.6900 17.7500 17.5200 17.7080 4,200
Weekend
Weekend
17.7800 17.7800 17.4400 17.4400 3,500
17.9400 17.9990 17.7400 17.8150 6,600
18.1300 18.3500 18.1300 18.1580 4,900
18.2850 18.3700 18.2850 18.3100 6,000
18.1300 18.1600 17.9360 17.9360 4,600
Weekend
Weekend
17.8600 18.1850 17.7700 18.0920 7,500
18.5200 18.5200 18.3100 18.3350 4,000
18.7450 18.7450 18.3900 18.5350 5,000
18.7100 18.7100 18.4500 18.4830 2,100
18.5900 18.5900 18.3300 18.3470 4,700
Weekend
Weekend
18.8100 18.8900 18.7200 18.7600 11,800
18.6400 18.9400 18.6400 18.8300 13,000
18.3400 18.4850 18.1600 18.4850 18,100
18.9700 18.9700 18.5300 18.5610 32,700
18.9700 19.4700 18.9700 19.3030 6,600
Weekend
Weekend
No trading
19.3500 19.4400 18.6100 18.8400 15,100
19.2800 19.4950 19.2250 19.2820 6,700
19.0500 19.4100 19.0500 19.3890 11,500
18.6850 19.0050 18.6850 19.0050 9,400
Weekend
Weekend
18.3700 18.5900 18.3700 18.5190 15,200
19.1000 19.1000 18.6400 18.8630 5,600
18.9550 19.0650 18.8350 18.8700 17,300
19.1800 19.3400 19.0300 19.0620 12,000
19.8500 20.1450 19.8500 19.9510 9,200
Weekend
Weekend
No trading
19.6100 19.7210 19.5700 19.7210 7,500
19.7200 19.7900 19.3500 19.3500 6,700
20.0600 20.1600 19.7050 19.7050 10,600
20.1800 20.2900 20.1710 20.2800 12,500
Weekend
Weekend
19.6500 19.7900 19.6200 19.7360 9,500
19.0300 19.5250 18.8750 19.5250 11,100
19.2000 19.2700 18.7700 18.7700 12,000
19.9550 20.0800 18.9400 19.3900 26,300
19.7500 19.9450 19.7500 19.7810 6,600
Weekend
Weekend
20.5200 20.5200 19.5750 19.5750 20,400
20.9500 21.1550 20.8700 21.1200 16,000
21.3700 21.4800 21.2100 21.3840 27,500
21.0600 21.6300 21.0600 21.5700 18,800
20.7200 20.9000 20.6200 20.8050 17,900
Weekend
Weekend
20.8100 20.9890 20.8000 20.8100 13,100
20.6200 20.9800 20.4300 20.8650 7,800
20.6600 20.6600 20.4400 20.5790 8,700
20.3400 20.6900 20.3400 20.6700 16,300
No trading
Weekend
Weekend
19.7950 20.0300 19.7950 20.0000 6,600
19.2700 19.5500 19.1900 19.4600 13,100
18.8650 19.2990 18.8650 19.2990 2,500
18.9000 19.0200 18.6600 18.8680 8,900
19.7300 19.7300 19.2800 19.3740 10,100
Weekend
Weekend
19.8200 19.8200 19.5700 19.6760 6,200
20.3100 20.3800 20.2200 20.3150 4,200
20.2450 20.4200 20.2450 20.3500 7,600
19.9300 19.9300 19.4000 19.7500 6,600
19.9700 20.2550 19.9700 20.1800 12,100
Weekend
Weekend
19.8750 19.9600 19.8750 19.9200 4,800
20.1200 20.1200 19.5810 19.6400 11,800
19.5100 19.7950 19.4700 19.7800 15,700
19.3550 19.4400 19.3300 19.3900 12,700
19.2500 19.3000 19.1100 19.1400 7,000
Weekend
Weekend
19.2800 19.2900 19.1800 19.2300 12,300
18.8100 19.2950 18.8100 19.2950 9,200
18.7000 18.8000 18.5900 18.6500 6,000
18.3900 18.3900 18.2000 18.2700 4,600
18.7600 18.8090 18.6500 18.7650 12,200
Weekend
Weekend
18.6900 18.8750 18.6800 18.8060 9,800
18.8400 18.9300 18.5000 18.6900 10,600
18.8200 18.8200 18.6200 18.7000 9,700
18.7900 18.9600 18.6100 18.6480 6,300
18.5100 18.6200 18.4800 18.6190 3,300
Weekend
Weekend
18.6800 18.8700 18.6100 18.6470 9,000
18.1200 18.2450 18.0600 18.2450 9,800
17.6400 17.9150 17.6400 17.9150 4,800
17.7100 17.8550 17.7100 17.8400 3,400
17.2600 17.6630 17.2600 17.6630 3,700
Weekend
Weekend
17.3400 17.5200 17.3400 17.4240 3,100
16.9700 17.1480 16.9700 17.1270 700
17.2700 17.4200 17.0950 17.1000 5,300
16.6000 16.6000 16.2000 16.5220 5,200
16.7200 16.7400 16.5700 16.6430 3,200
Weekend
Weekend
No trading
16.2250 16.5910 16.2210 16.5910 2,600
16.6400 16.7350 16.5800 16.6300 6,300
15.8700 16.4460 15.8700 16.4460 1,800
16.1100 16.1450 15.6950 15.7540 4,300
Weekend
Weekend
16.1800 16.1800 15.8500 15.8500 14,500
16.4410 16.4900 16.1900 16.1990 12,800
16.7900 16.8700 16.6310 16.6630 11,100
16.3500 16.6500 16.3500 16.5420 7,700
16.3600 16.6800 16.3600 16.6000 9,400
Weekend
Weekend
16.2150 16.2150 15.8700 15.9450 8,600
16.1400 16.4900 16.1400 16.4090 7,200
16.6100 16.6600 16.4100 16.4100 5,200
16.8400 16.8400 16.6500 16.7170 6,300
16.6700 16.6700 16.6200 16.6550 3,900
Weekend
Weekend
16.2500 16.2500 16.2220 16.2220 500
16.5000 16.5000 16.2700 16.2700 9,200
16.6700 16.7600 16.6300 16.6680 3,300
16.5400 16.6600 16.4330 16.4330 7,500
15.8000 16.3400 15.8000 16.3050 6,200
Weekend
Weekend
15.9300 16.0700 15.8550 15.9330 8,000
16.2600 16.4400 16.0140 16.1050 14,900
16.4800 16.6200 16.3720 16.5200 8,500
16.4000 16.5290 16.0500 16.3960 10,700
16.8800 17.1990 16.8600 17.1990 9,200
Weekend
Weekend
17.2100 17.3600 17.1700 17.2700 12,200
17.5550 17.5550 17.3080 17.4860 9,100
17.7400 17.8040 17.7150 17.8040 4,200
17.4300 17.7400 17.4300 17.6890 6,600
17.4900 17.5900 17.3000 17.3800 5,100
Weekend
Weekend
17.2600 17.5400 17.2400 17.4670 14,900
17.4600 17.4600 17.2880 17.4150 10,300
17.6000 17.7600 17.6000 17.6100 3,700
17.6400 17.6500 17.4100 17.5950 8,400
No trading
Weekend
Weekend
17.4350 17.7400 17.4210 17.6430 9,200
17.8900 17.8900 17.3400 17.4010 7,100
17.7650 17.7650 17.5600 17.7500 8,600
17.4500 17.6700 17.4500 17.5710 6,100
17.3900 17.5100 17.3600 17.4710 4,900
Weekend
Weekend
17.0000 17.3950 17.0000 17.3700 11,100
16.5800 16.8260 16.5400 16.5600 10,700
16.6700 16.8100 16.4500 16.6000 10,000
16.5850 16.6400 16.3100 16.5600 10,700
16.5100 16.6950 16.4800 16.5800 14,300
Weekend
Weekend
17.0300 17.0300 16.6500 16.7000 8,800
17.2300 17.2450 16.8200 17.1540 15,900
17.3300 17.4170 17.1700 17.1700 27,900
17.0500 17.1500 17.0480 17.1500 14,900
17.1200 17.1400 17.0200 17.0200 7,200
Weekend
Weekend
17.3850 17.3850 17.1450 17.1800 10,700
17.5900 17.6100 17.4000 17.4000 12,800
17.0800 17.3800 17.0200 17.2850 14,000
16.8900 16.9850 16.7700 16.8500 25,300
No trading
Weekend
Weekend
17.2900 17.3000 17.1600 17.1600 11,600
17.5000 17.5000 17.3840 17.3840 8,600
17.3200 17.4100 17.2400 17.3000 28,000
17.5100 17.5400 17.4050 17.4690 21,800
17.3200 17.4900 17.2900 17.4800 41,000
Weekend
Weekend
17.2300 17.3900 17.2300 17.3900 9,100
17.1200 17.2650 17.0500 17.2400 35,200
17.3300 17.3500 17.0750 17.1700 41,800
17.0900 17.3440 17.0900 17.3200 8,000
16.7900 16.9800 16.7900 16.9000 17,800
Weekend
Weekend
16.6900 16.7800 16.6100 16.7500 9,000
No trading
16.5500 16.5500 16.3800 16.3800 19,300
16.6400 16.7280 16.5900 16.5900 9,200
16.5400 16.6500 16.5400 16.5700 18,500
Weekend
Weekend
16.6500 16.7400 16.6500 16.7200 28,600
No trading
16.6200 16.6700 16.6000 16.6550 7,900
16.6400 16.6700 16.5800 16.6200 7,900
16.7300 16.8100 16.6950 16.7030 17,400
Weekend
Weekend
16.3800 16.6500 16.3800 16.5900 3,400
16.3350 16.4400 16.3000 16.3300 29,900
16.5700 16.5700 16.1520 16.1520 26,400
16.5000 16.5650 16.3470 16.4400 4,200
16.8400 16.8490 16.5700 16.5700 17,500
Weekend
Weekend
16.9200 17.0600 16.7450 16.7450 10,400
16.8400 16.9150 16.7920 16.9150 4,200
16.8850 16.9200 16.8100 16.9200 4,500
16.8400 16.9600 16.8400 16.8600 2,900
17.1450 17.1450 16.9500 16.9900 15,700
Weekend
Weekend
17.0100 17.2090 17.0100 17.0200 6,800
16.8650 16.8890 16.7400 16.8800 2,500
16.3900 16.7080 16.3900 16.6700 6,700
16.2600 16.3900 16.2300 16.3650 9,600
16.1500 16.3300 16.1500 16.2400 9,100
Weekend
Weekend
16.2700 16.3700 16.2700 16.3600 2,500
No trading
15.9500 16.1800 15.9500 16.1410 13,600
15.6600 15.8490 15.5600 15.8450 6,100
15.6200 15.7000 15.6200 15.6650 6,000
Weekend
Weekend
15.1700 15.4700 15.0300 15.4550 8,100
16.0420 16.0420 15.2100 15.2100 5,400
16.1100 16.1100 15.8400 15.8850 2,800
15.9900 16.1560 15.9210 16.0720 10,200
16.5500 16.6000 16.2250 16.2750 14,300
Weekend
Weekend
16.5800 16.9900 16.5800 16.7830 6,000
17.4630 17.5350 17.0100 17.0790 4,300
17.5090 17.5090 17.3400 17.4410 2,700
17.5800 17.5800 17.4100 17.4930 4,500
17.3200 17.5150 17.3200 17.4840 10,100
Weekend
Weekend
17.0100 17.0700 16.6800 17.0700 6,300
17.4100 17.4100 17.1500 17.2250 8,600
17.0300 17.4500 17.0300 17.3450 7,700
17.1800 17.2140 16.9600 16.9600 5,300
17.6200 17.6300 17.5050 17.5980 12,800
Weekend
Weekend
17.4400 17.5650 17.4050 17.5650 5,100
17.5500 17.6500 17.4740 17.4740 8,200
17.8400 17.9270 17.6140 17.6930 8,600
17.6100 17.7250 17.5800 17.6250 8,600
17.5600 17.5900 17.5400 17.5400 3,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.