FT Vest U.S. Equity Max Buffer ETF - February FEBM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.7850 · FX 1 USD = 1.280250 SGD · about SGD 40.6927 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.07 → 31.79 · 5.7%
31.83530.86529.895 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.8300 31.8300 31.8300 31.7850 4,496
Weekend
Weekend
31.8200 31.8200 31.7850 31.7850 400
31.7700 31.7900 31.7500 31.7900 1,200
31.8100 31.8350 31.8100 31.8350 800
31.8100 31.8150 31.7800 31.8150 1,200
31.7000 31.7800 31.7000 31.7800 1,400
Weekend
Weekend
31.8600 31.8600 31.7500 31.7500 3,800
31.7800 31.7800 31.7800 31.7800 100
31.7800 31.7800 31.7800 31.7800 100
31.8350 31.8350 31.8200 31.8200 300
31.8000 31.8350 31.8000 31.8350 1,000
Weekend
Weekend
31.8250 31.8250 31.8250 31.8250 100
31.7800 31.8050 31.7700 31.8050 700
31.8000 31.8050 31.8000 31.8050 2,400
31.8150 31.8150 31.8150 31.8150 100
31.7900 31.7900 31.7300 31.7800 700
Weekend
Weekend
31.7300 31.7600 31.7300 31.7600 500
31.6700 31.7100 31.6600 31.7100 700
31.7350 31.7350 31.7000 31.7140 300
31.6800 31.7100 31.6700 31.7100 1,000
31.6800 31.7050 31.6700 31.7050 2,900
Weekend
Weekend
31.6900 31.7500 31.6900 31.7350 3,700
31.6510 31.6950 31.6500 31.6950 1,700
31.6800 31.6950 31.6800 31.6950 500
31.6700 31.7300 31.6700 31.7300 2,500
31.7200 31.7300 31.6550 31.7000 2,400
Weekend
Weekend
31.6200 31.6450 31.6200 31.6450 1,000
31.6100 31.6700 31.6000 31.6350 10,100
31.5900 31.5900 31.5900 31.5900 100
31.5800 31.6250 31.5800 31.6250 4,600
31.6350 31.6350 31.5900 31.5900 800
Weekend
Weekend
31.6100 31.6100 31.6100 31.6100 100
31.5700 31.6400 31.5600 31.5600 900
31.6000 31.6000 31.6000 31.6000 100
31.6650 31.6650 31.6100 31.6100 1,900
No trading
Weekend
Weekend
31.6500 31.6800 31.6300 31.6750 12,000
31.6900 31.6900 31.6400 31.6700 3,000
31.6000 31.6500 31.6000 31.6350 700
31.6100 31.6100 31.6050 31.6050 400
31.5900 31.6360 31.5900 31.6360 300
Weekend
Weekend
31.6200 31.6300 31.6200 31.6300 400
31.6250 31.6700 31.5900 31.6300 6,900
31.7100 31.7100 31.6000 31.6050 1,700
31.5510 31.5950 31.5500 31.5950 8,000
31.5850 31.5850 31.5850 31.5850 100
Weekend
Weekend
31.5900 31.5900 31.5900 31.5900 100
31.5400 31.5850 31.5400 31.5700 800
31.5900 31.5900 31.5500 31.5850 6,500
31.5800 31.5800 31.5300 31.5800 500
31.5510 31.5950 31.5510 31.5950 600
Weekend
Weekend
31.6050 31.6050 31.6050 31.6050 100
31.5900 31.5900 31.5900 31.5900 200
31.5700 31.5700 31.5300 31.5700 1,500
31.5600 31.5600 31.5400 31.5550 1,600
31.5400 31.5400 31.5400 31.5400 100
Weekend
Weekend
31.5500 31.5500 31.5500 31.5500 100
31.5350 31.5350 31.5300 31.5300 300
31.5700 31.5700 31.4900 31.5300 500
31.4800 31.5100 31.4800 31.5100 200
31.4300 31.4500 31.4300 31.4500 37,400
Weekend
Weekend
31.3100 31.4310 31.3100 31.4310 4,000
31.3300 31.3300 31.3200 31.3200 400
31.3100 31.3100 31.2900 31.2900 100
31.3340 31.3340 31.3340 31.3340 100
31.2800 31.3200 31.2800 31.3180 300
Weekend
Weekend
31.2750 31.2750 31.2750 31.2750 100
31.2550 31.2550 31.2550 31.2550 100
31.3050 31.3250 31.3050 31.3250 200
31.3100 31.3150 31.3100 31.3150 800
31.2700 31.2810 31.2700 31.2810 500
Weekend
Weekend
31.2750 31.2850 31.2750 31.2850 300
31.3350 31.3350 31.3350 31.3350 100
31.3100 31.3450 31.3100 31.3450 1,600
31.3000 31.3400 31.3000 31.3400 700
31.3000 31.3050 31.3000 31.3050 300
Weekend
Weekend
31.3100 31.3250 31.3060 31.3250 600
31.2800 31.3400 31.2800 31.3150 1,700
31.2100 31.2400 31.2020 31.2400 2,800
31.2400 31.2700 31.2400 31.2700 7,300
31.1700 31.2750 31.1700 31.2750 300
Weekend
Weekend
No trading
31.2500 31.2500 31.2350 31.2350 1,100
31.2000 31.2250 31.2000 31.2250 200
31.2100 31.2200 31.2100 31.2200 200
31.2300 31.2300 31.1750 31.2000 400
Weekend
Weekend
31.1400 31.2000 31.1100 31.1100 9,500
31.2100 31.2100 31.1100 31.1500 3,600
31.2000 31.2000 31.1300 31.1450 1,100
31.1500 31.1500 31.1500 31.1500 100
31.2200 31.2400 31.2000 31.2000 7,300
Weekend
Weekend
No trading
31.1200 31.2100 31.1200 31.2100 8,200
31.0900 31.2100 31.0900 31.1650 2,200
31.2850 31.2980 31.2500 31.2500 500
31.2200 31.2500 31.2100 31.2500 1,900
Weekend
Weekend
31.1400 31.1550 31.1400 31.1550 1,900
31.0400 31.1200 31.0400 31.1200 200
31.0900 31.1100 31.0400 31.0600 2,200
31.1200 31.1200 31.1200 31.1200 100
31.1600 31.1600 31.1400 31.1400 200
Weekend
Weekend
31.1200 31.1200 31.1200 31.1200 0
31.2300 31.2300 31.2300 31.2300 100
31.2500 31.2500 31.1800 31.2200 1,500
31.2350 31.2350 31.2350 31.2350 100
31.1800 31.2200 31.1800 31.2200 1,200
Weekend
Weekend
31.2200 31.2200 31.2200 31.2200 100
31.2000 31.2000 31.1950 31.1950 600
31.1750 31.1750 31.1750 31.1750 0
31.1400 31.1700 31.1400 31.1700 800
No trading
Weekend
Weekend
31.1450 31.1450 31.1450 31.1450 0
31.0700 31.1200 31.0700 31.1200 5,100
31.1100 31.1100 31.1100 31.1100 200
31.0320 31.0900 31.0320 31.0600 1,300
31.0700 31.1000 31.0600 31.0850 135,100
Weekend
Weekend
31.0900 31.0900 31.0600 31.0850 2,800
31.0900 31.1150 31.0800 31.1150 1,200
31.0900 31.0900 31.0900 31.0900 200
31.0100 31.0650 31.0100 31.0650 1,200
31.0500 31.0900 31.0500 31.0900 4,600
Weekend
Weekend
31.0500 31.0800 31.0500 31.0800 5,300
31.0100 31.0500 31.0100 31.0500 5,400
31.0450 31.0450 31.0430 31.0430 400
30.9600 31.0000 30.9600 31.0000 800
31.1000 31.1000 30.9500 30.9500 10,800
Weekend
Weekend
30.9600 31.0050 30.9600 30.9950 1,800
30.9200 30.9550 30.9200 30.9550 9,200
30.8900 30.9050 30.8900 30.9050 800
30.9100 30.9100 30.9100 30.9100 100
30.8900 30.9300 30.8900 30.9300 4,800
Weekend
Weekend
30.8800 30.9600 30.8760 30.9300 7,800
30.8900 30.9200 30.8750 30.8750 1,500
30.9000 30.9000 30.8800 30.8900 29,800
30.8900 30.8900 30.8100 30.8400 42,600
30.8300 30.9100 30.8300 30.8700 4,300
Weekend
Weekend
30.9100 30.9200 30.8900 30.9050 2,100
30.8400 30.8500 30.8000 30.8200 10,200
30.8100 30.8300 30.7950 30.7950 1,100
30.7600 30.8030 30.7100 30.7650 1,700
30.6800 30.7000 30.6100 30.7000 3,100
Weekend
Weekend
30.6600 30.6900 30.6450 30.6450 8,500
30.5700 30.6800 30.5700 30.6500 8,000
30.5510 30.6450 30.5510 30.6250 7,600
30.4100 30.4500 30.3600 30.4280 5,100
30.5000 30.5000 30.3900 30.4210 5,100
Weekend
Weekend
No trading
30.4700 30.4700 30.3850 30.3850 6,400
30.4000 30.4400 30.3900 30.3900 3,500
30.2700 30.3210 30.2700 30.3210 400
30.1800 30.2300 30.1450 30.1450 4,000
Weekend
Weekend
30.2500 30.2600 30.1900 30.1900 6,200
30.2400 30.3800 30.2000 30.2600 12,600
30.4200 30.4200 30.3400 30.4200 13,800
30.3250 30.3900 30.3240 30.3500 12,800
30.4100 30.4500 30.3600 30.3800 18,300
Weekend
Weekend
30.3500 30.3510 30.2810 30.2810 10,400
30.3500 30.4400 30.3100 30.3850 9,200
30.4900 30.4900 30.4400 30.4400 3,200
30.5500 30.5600 30.4600 30.5000 13,400
30.4900 30.5000 30.4700 30.4950 10,200
Weekend
Weekend
30.4900 30.4900 30.3670 30.4000 10,900
30.5500 30.5500 30.4500 30.4600 10,400
30.5100 30.5400 30.4710 30.5200 5,900
30.5400 30.6000 30.5400 30.5450 18,600
30.4300 30.5340 30.4300 30.5340 2,400
Weekend
Weekend
30.4750 30.5500 30.4750 30.5150 3,500
30.5700 30.6100 30.5200 30.5200 32,800
30.6150 30.6500 30.6050 30.6050 26,400
30.5100 30.5900 30.4900 30.5800 10,300
30.6100 30.6690 30.5950 30.6100 31,500
Weekend
Weekend
30.5850 30.6600 30.5600 30.6150 67,900
30.6800 30.6900 30.6000 30.6550 12,400
30.6500 30.6700 30.6500 30.6540 500
30.5750 30.6590 30.5750 30.6200 25,900
30.6500 30.6600 30.5600 30.6000 39,400
Weekend
Weekend
30.6110 30.7000 30.5900 30.6400 113,700
30.6450 30.6500 30.5800 30.6100 9,100
30.5800 30.6100 30.5800 30.5950 5,000
30.5600 30.6300 30.5600 30.6050 2,800
No trading
Weekend
Weekend
30.5700 30.6050 30.5700 30.5940 600
30.5500 30.6100 30.5500 30.5700 4,500
30.6200 30.6200 30.5500 30.5500 1,400
30.5850 30.6050 30.5400 30.5800 8,400
30.5700 30.5990 30.5500 30.5500 2,200
Weekend
Weekend
30.5200 30.5700 30.5200 30.5700 23,000
30.4900 30.4900 30.4600 30.4840 6,300
30.5400 30.5400 30.4900 30.5150 2,600
30.5200 30.5300 30.5050 30.5050 1,800
30.5450 30.5450 30.5100 30.5300 16,600
Weekend
Weekend
30.5000 30.5500 30.5000 30.5500 3,500
30.5100 30.5330 30.4500 30.5330 5,600
30.4200 30.5290 30.4200 30.5250 11,200
30.5000 30.5250 30.5000 30.5250 100
30.5200 30.5200 30.4900 30.5150 1,000
Weekend
Weekend
30.4700 30.5320 30.4700 30.4960 1,400
30.4800 30.4950 30.4800 30.4850 300
30.4200 30.4450 30.4100 30.4400 10,000
30.4000 30.4030 30.3800 30.4000 2,500
No trading
Weekend
Weekend
30.4400 30.4700 30.4400 30.4500 10,300
30.4770 30.4780 30.4200 30.4650 8,000
30.3900 30.4350 30.3900 30.4350 2,100
30.4300 30.4600 30.4100 30.4600 3,100
30.4400 30.4650 30.4400 30.4650 100
Weekend
Weekend
30.4200 30.4700 30.4100 30.4650 279,400
30.4800 30.4800 30.4100 30.4350 5,800
30.4100 30.4100 30.3800 30.4000 8,400
30.4000 30.4100 30.3900 30.4100 98,300
30.3800 30.4200 30.3700 30.3900 4,100
Weekend
Weekend
30.3800 30.3910 30.3800 30.3910 200
No trading
30.3700 30.4000 30.3600 30.3770 5,900
30.3600 30.4100 30.3600 30.3750 1,000
30.4100 30.4100 30.3500 30.3800 15,400
Weekend
Weekend
30.3500 30.3750 30.3500 30.3750 600
No trading
30.3400 30.3650 30.3400 30.3650 300
30.3300 30.3550 30.3200 30.3550 6,000
30.3100 30.3370 30.3100 30.3370 100
Weekend
Weekend
30.2950 30.3050 30.2610 30.3050 1,200
30.2600 30.2600 30.2200 30.2450 7,700
30.2550 30.2550 30.2000 30.2100 1,000
30.2100 30.2500 30.2100 30.2500 11,800
30.2300 30.2550 30.2300 30.2550 500
Weekend
Weekend
30.2500 30.2500 30.2200 30.2390 8,100
30.2500 30.2630 30.2300 30.2630 9,800
30.2000 30.2400 30.1800 30.2400 15,100
30.2100 30.2300 30.2000 30.2180 5,600
30.2000 30.2080 30.2000 30.2080 300
Weekend
Weekend
30.2200 30.2300 30.2100 30.2120 2,900
30.1800 30.2100 30.1800 30.2050 400
30.1770 30.1890 30.1500 30.1890 2,100
30.1800 30.1800 30.1500 30.1700 3,400
30.1500 30.1700 30.1500 30.1510 700
Weekend
Weekend
30.1200 30.1700 30.1200 30.1700 200
No trading
30.1100 30.1600 30.1100 30.1390 2,000
30.0300 30.1200 30.0300 30.0920 5,500
30.0150 30.0900 30.0150 30.0520 7,100
Weekend
Weekend
29.9200 29.9950 29.9200 29.9570 5,500
30.0450 30.0600 29.8800 29.8950 6,100
29.9700 29.9800 29.9300 29.9700 2,500
29.9790 29.9790 29.9560 29.9560 200
30.0200 30.0200 29.9500 29.9890 2,700
Weekend
Weekend
30.0200 30.0370 30.0100 30.0370 13,000
30.0200 30.0200 29.9900 30.0130 300
30.0600 30.1100 30.0600 30.0890 13,200
30.0730 30.1060 30.0500 30.0930 11,000
30.0400 30.0850 30.0400 30.0850 300
Weekend
Weekend
29.9400 30.0160 29.9400 30.0160 100
30.0190 30.0210 29.9900 30.0000 1,200
30.1000 30.1000 29.9950 30.0420 28,900
30.0100 30.0200 29.9900 30.0170 2,800
30.0430 30.0550 30.0100 30.0550 3,800
Weekend
Weekend
30.0780 30.0800 30.0150 30.0480 9,200
30.0210 30.0650 30.0210 30.0500 2,100
30.0800 30.0800 30.0300 30.0550 700
30.0790 30.0900 30.0400 30.0620 4,300
30.1500 30.1500 30.0300 30.0650 7,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.