PGIM S&P 500 Buffer 12 ETF - February FEBP

Open calendar →

PGIM S&P 500 Buffer 12 ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.9546 · FX 1 USD = 1.280250 SGD · about SGD 44.7506 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.34 → 34.95 · 11.5%
35.33033.01930.708 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.0800 35.0800 35.0800 34.9546 307
Weekend
Weekend
34.9800 34.9800 34.9550 34.9550 5,400
35.1100 35.1100 35.0000 35.0350 8,800
35.2300 35.2740 35.2300 35.2740 11,800
35.1200 35.1900 35.1200 35.1650 116,800
35.1190 35.1190 35.1190 35.1190 200
Weekend
Weekend
35.2100 35.2100 34.9800 35.0100 7,200
35.1500 35.2300 35.1500 35.2190 1,400
35.2700 35.2700 35.1300 35.1490 8,400
35.3300 35.3300 35.3250 35.3250 700
35.3100 35.3170 35.3000 35.3170 400
Weekend
Weekend
35.2900 35.3300 35.2900 35.3300 11,500
35.1600 35.1900 35.1400 35.1500 21,200
35.1700 35.2600 35.1700 35.2600 7,000
35.2900 35.3000 35.2200 35.2200 14,300
35.2100 35.2100 35.1820 35.1820 1,000
Weekend
Weekend
35.0900 35.0900 35.0780 35.0780 2,200
34.9700 34.9700 34.8300 34.9530 13,400
35.0600 35.0600 34.9580 34.9580 7,900
34.9200 34.9610 34.9200 34.9610 7,000
34.9400 34.9900 34.9400 34.9800 10,500
Weekend
Weekend
35.0860 35.0860 35.0860 35.0860 100
34.8900 34.9900 34.8900 34.9870 2,100
34.9800 35.0000 34.9800 34.9860 6,300
35.0900 35.1000 35.0900 35.0980 1,700
35.0100 35.1000 35.0100 35.0840 7,100
Weekend
Weekend
34.8200 34.8400 34.8200 34.8300 3,500
34.8250 34.8250 34.8250 34.8250 200
34.7300 34.7700 34.5100 34.6130 6,900
34.6800 34.6800 34.6500 34.6500 3,900
34.7900 34.7900 34.7800 34.7800 11,800
Weekend
Weekend
34.8400 34.8400 34.8290 34.8290 3,400
34.6700 34.6700 34.6700 34.6700 800
34.7700 34.7700 34.7600 34.7600 1,000
34.8700 34.8700 34.8250 34.8250 2,700
No trading
Weekend
Weekend
34.9600 34.9600 34.9200 34.9200 2,400
34.9700 34.9700 34.9620 34.9620 1,000
34.8100 34.8100 34.8050 34.8050 2,000
34.7100 34.7100 34.7000 34.7000 2,800
34.7700 34.8340 34.7700 34.8340 1,200
Weekend
Weekend
34.8400 34.8500 34.8400 34.8500 5,500
34.8500 34.8660 34.8500 34.8660 400
34.6900 34.7800 34.6900 34.7530 3,900
34.7100 34.7200 34.7100 34.7100 1,400
34.6600 34.7100 34.6500 34.6500 4,800
Weekend
Weekend
34.7200 34.7250 34.7000 34.7250 3,800
34.6700 34.6700 34.6460 34.6460 1,600
34.7800 34.7900 34.7560 34.7560 17,700
34.7500 34.7500 34.7000 34.7110 4,500
34.8500 34.8500 34.7870 34.7870 1,100
Weekend
Weekend
34.8300 34.8400 34.8300 34.8400 8,200
34.8500 34.8500 34.8450 34.8450 1,200
34.7500 34.7700 34.7500 34.7610 3,400
34.7200 34.7200 34.6800 34.6800 1,800
34.7600 34.7600 34.7150 34.7150 4,300
Weekend
Weekend
34.7200 34.7400 34.7200 34.7320 2,600
34.6800 34.6800 34.6540 34.6540 4,000
34.6900 34.6980 34.6840 34.6840 1,500
34.5500 34.7000 34.4800 34.4800 12,200
34.4100 34.4430 34.4100 34.4430 100
Weekend
Weekend
34.0300 34.2670 34.0300 34.2670 1,200
34.0200 34.1400 34.0200 34.0990 8,600
34.0700 34.0700 33.8050 33.8050 800
33.9700 34.1010 33.9700 34.1010 1,000
34.0380 34.0380 34.0380 34.0380 100
Weekend
Weekend
33.9900 34.0500 33.9900 34.0010 3,400
34.0100 34.0100 33.9400 33.9750 10,000
34.2250 34.2500 34.1600 34.1600 14,000
34.2000 34.2100 34.2000 34.2100 3,200
34.1100 34.1500 34.0530 34.0530 500
Weekend
Weekend
33.9300 34.0700 33.9300 33.9900 12,000
34.2100 34.2230 34.2100 34.2230 7,200
34.2970 34.2970 34.2970 34.2970 100
34.1900 34.2410 34.1900 34.2410 1,600
34.2600 34.2600 34.1400 34.1540 5,800
Weekend
Weekend
34.2350 34.2500 34.2350 34.2400 3,300
34.1970 34.1970 34.1970 34.1970 100
34.0830 34.0830 34.0830 34.0830 100
34.0800 34.1040 34.0800 34.1040 100
34.0800 34.1900 34.0800 34.1650 900
Weekend
Weekend
No trading
33.9500 34.0250 33.9500 34.0250 5,700
34.0950 34.1100 34.0230 34.0230 3,700
34.0200 34.0200 33.9900 34.0100 2,300
33.8300 33.9170 33.7600 33.9170 600
Weekend
Weekend
33.7200 33.7850 32.0100 32.0100 6,300
33.7290 33.7290 33.7290 33.7290 100
33.7330 33.7330 33.7330 33.7330 100
33.7900 33.8000 33.7600 33.7640 15,400
33.9660 33.9660 33.9660 33.9660 100
Weekend
Weekend
No trading
33.9700 34.0210 33.9700 34.0210 200
33.8140 33.8140 33.8140 33.8140 100
34.0600 34.0600 34.0440 34.0440 100
34.0400 34.0740 34.0400 34.0740 200
Weekend
Weekend
33.8100 33.8100 33.8100 33.8100 1,800
33.4500 33.7210 33.4200 33.7210 1,600
33.5000 33.5000 33.4400 33.4400 2,100
33.9100 33.9100 33.6920 33.6920 300
33.8300 33.8300 33.7550 33.7550 700
Weekend
Weekend
33.7120 33.7120 33.7120 33.7120 0
34.0900 34.0900 34.0900 34.0900 200
34.0300 34.0300 34.0230 34.0230 800
34.0800 34.1100 34.0800 34.1100 12,000
34.0400 34.1000 34.0400 34.0800 2,300
Weekend
Weekend
34.0800 34.0800 34.0400 34.0400 5,500
33.9900 34.0120 33.9900 34.0120 1,800
33.8980 33.9600 33.8980 33.9230 14,200
33.8900 33.9150 33.8900 33.9150 3,900
No trading
Weekend
Weekend
33.8500 33.8600 33.6500 33.6500 29,800
33.6900 33.7800 33.6100 33.6100 3,300
33.6300 33.7200 33.6300 33.7130 2,500
32.8200 33.5660 32.8200 33.5660 900
33.6700 33.6710 33.6700 33.6710 200
Weekend
Weekend
33.6410 33.6410 33.6410 33.6410 100
33.7700 33.7850 33.7700 33.7850 200
33.6600 33.6900 33.6600 33.6900 100
33.5100 33.6600 33.5100 33.6500 28,300
33.6400 33.6400 33.6330 33.6330 200
Weekend
Weekend
33.6000 33.6200 33.5900 33.5900 3,700
33.5000 33.5090 33.5000 33.5090 9,100
33.5690 33.5690 33.5690 33.5690 100
33.3800 33.3800 33.3370 33.3370 3,300
33.3400 33.3400 33.2080 33.2080 2,300
Weekend
Weekend
33.3500 33.3800 33.2940 33.2940 13,000
33.2530 33.2530 33.2530 33.2530 100
33.0600 33.0600 33.0430 33.0430 1,000
33.0200 33.0800 33.0200 33.0610 13,300
33.1100 33.1400 33.1100 33.1340 4,400
Weekend
Weekend
33.0400 33.1130 33.0400 33.1130 2,600
33.0300 33.0300 32.8400 32.9670 1,100
33.0300 33.0520 33.0200 33.0520 12,500
32.9400 32.9400 32.8600 32.8600 300
32.7400 32.9800 32.7400 32.9790 3,200
Weekend
Weekend
33.0000 33.0700 33.0000 33.0340 700
32.8200 32.8300 32.8100 32.8110 13,200
32.7600 32.7650 32.7600 32.7650 10,700
32.5400 32.6200 32.5400 32.6200 1,900
32.1600 32.4030 32.1600 32.4030 5,100
Weekend
Weekend
32.1800 32.1900 32.1800 32.1900 200
32.2100 32.2230 32.2100 32.2230 2,700
32.0800 32.0800 32.0800 32.0800 100
31.4700 31.6000 31.4000 31.6000 17,900
31.5900 31.5900 31.5400 31.5800 8,500
Weekend
Weekend
No trading
31.5200 31.5200 31.4500 31.4850 2,300
31.4480 31.4480 31.4480 31.4480 200
31.2200 31.2810 31.1700 31.2810 1,700
30.8600 30.8600 30.7080 30.7080 100
Weekend
Weekend
30.9900 30.9900 30.7660 30.7660 300
31.3800 31.3800 31.0960 31.0960 4,900
31.5500 31.5500 31.4400 31.4470 23,900
31.3200 31.4300 31.3200 31.3900 3,000
31.4000 31.4800 31.4000 31.4230 2,700
Weekend
Weekend
31.3000 31.3000 31.1700 31.1700 300
31.4240 31.4790 31.3700 31.4790 1,200
31.7200 31.7200 31.5400 31.5400 3,300
31.8700 31.8700 31.8200 31.8250 3,600
31.8100 31.8100 31.7590 31.7590 2,800
Weekend
Weekend
31.7700 31.8100 31.5360 31.5360 15,200
31.8000 31.8000 31.6900 31.6900 8,300
31.9900 31.9900 31.9400 31.9510 300
32.1600 32.1600 31.9470 31.9470 500
31.5600 32.0100 31.5600 31.9900 4,200
Weekend
Weekend
31.9300 31.9300 31.8200 31.8200 8,100
32.1700 32.1700 31.9900 32.1050 300
32.1500 32.2660 32.1500 32.2660 300
31.8300 32.1000 31.8300 32.0630 9,000
32.1400 32.3300 32.1400 32.2630 3,200
Weekend
Weekend
32.2000 32.2630 32.1850 32.2630 2,900
32.2700 32.4800 32.2400 32.3360 3,200
32.3900 32.4400 32.3900 32.4390 1,900
32.1900 32.3000 32.1900 32.2860 5,900
32.1900 32.1900 32.0900 32.1010 3,900
Weekend
Weekend
32.2300 32.3500 32.1900 32.3320 14,400
32.2170 32.2200 32.1350 32.1750 7,800
32.1700 32.3200 32.1700 32.2530 4,600
32.0300 32.1700 31.9620 32.1230 6,600
No trading
Weekend
Weekend
32.1700 32.2200 32.0790 32.0790 5,000
32.3800 32.3800 31.9500 31.9500 20,400
32.3500 32.3900 32.3400 32.3790 1,300
32.4910 32.4910 32.4100 32.4100 6,300
32.4500 32.4900 32.4400 32.4570 6,700
Weekend
Weekend
32.3100 32.3500 32.2700 32.3500 2,900
32.0450 32.0500 31.9520 31.9520 5,600
32.2450 32.2600 32.1890 32.1890 4,500
32.4800 32.4840 32.1500 32.2890 14,300
32.3200 32.5200 32.3200 32.4850 75,200
Weekend
Weekend
32.4300 32.4300 32.3400 32.3500 30,500
32.2900 32.3400 32.2750 32.3300 8,400
32.3020 32.3150 32.3020 32.3150 3,600
32.3200 32.3200 32.3000 32.3200 3,300
32.2900 32.2900 32.2650 32.2650 6,600
Weekend
Weekend
32.2000 32.2000 32.1990 32.1990 5,300
32.2000 32.2200 32.1800 32.1800 7,700
32.0780 32.0780 32.0780 32.0780 100
31.8500 31.8500 31.8350 31.8350 1,600
No trading
Weekend
Weekend
32.1700 32.1700 32.1560 32.1560 800
32.1900 32.1900 32.1250 32.1250 2,200
32.0790 32.0790 32.0790 32.0790 100
32.1180 32.1180 32.1180 32.1180 100
32.1450 32.1450 32.1450 32.1450 100
Weekend
Weekend
32.1300 32.1300 32.1200 32.1200 1,800
32.0500 32.0500 32.0300 32.0300 3,000
32.0400 32.0400 32.0210 32.0210 5,700
32.0700 32.0700 32.0540 32.0540 3,300
31.9800 31.9800 31.9750 31.9750 200
Weekend
Weekend
31.9100 31.9100 31.9100 31.9100 2,400
No trading
31.8500 31.8600 31.8500 31.8600 3,200
31.9300 31.9300 31.9240 31.9240 2,400
31.8200 31.9400 31.8200 31.9260 1,700
Weekend
Weekend
31.9450 31.9450 31.9450 31.9450 0
No trading
31.9300 31.9300 31.9300 31.9300 1,900
31.9000 31.9000 31.8860 31.8860 200
31.8300 31.8600 31.8200 31.8400 14,400
Weekend
Weekend
31.7210 31.7210 31.7210 31.7210 0
31.5300 31.6300 31.5300 31.5710 1,700
31.4200 31.4200 31.4200 31.4200 0
31.6220 31.6220 31.6220 31.6220 100
31.6370 31.6370 31.6370 31.6370 100
Weekend
Weekend
31.6000 31.6300 31.6000 31.6300 1,900
31.7500 31.7500 31.7360 31.7360 600
31.6400 31.7000 31.6400 31.7000 1,000
31.6200 31.6200 31.5890 31.5890 400
31.7100 31.7100 31.5760 31.5760 1,700
Weekend
Weekend
31.6500 31.6500 31.6120 31.6120 2,400
31.5900 31.6000 31.5700 31.5740 500
31.5510 31.5510 31.5400 31.5400 200
31.4930 31.4930 31.4930 31.4930 100
31.4700 31.4700 31.4380 31.4380 900
Weekend
Weekend
31.4740 31.4740 31.4740 31.4740 0
No trading
31.4500 31.4500 31.4200 31.4200 800
31.3000 31.3200 31.3000 31.3140 3,300
31.1660 31.1660 31.1660 31.1660 100
Weekend
Weekend
30.6800 30.8640 30.6800 30.8640 600
30.7900 30.8400 30.7100 30.7100 2,500
30.9500 30.9700 30.9200 30.9430 1,200
30.9500 30.9500 30.8910 30.8910 300
31.1200 31.1600 31.0110 31.0110 1,700
Weekend
Weekend
31.1650 31.1650 31.1410 31.1410 800
31.2700 31.2700 31.1130 31.1130 2,700
31.3100 31.3530 31.3100 31.3530 2,100
31.3200 31.3700 31.3200 31.3490 1,600
31.3300 31.3300 31.3230 31.3230 900
Weekend
Weekend
30.9000 31.0980 30.9000 31.0980 1,000
31.1600 31.1600 31.0760 31.0760 2,300
31.2750 31.2750 31.2310 31.2310 1,600
31.2000 31.2000 31.1560 31.1560 7,800
31.3100 31.3100 31.2860 31.2860 4,000
Weekend
Weekend
31.2900 31.2900 31.2580 31.2580 2,400
31.2240 31.2240 31.2240 31.2240 0
31.3500 31.3500 31.3500 31.3500 100
31.3540 31.3800 31.3450 31.3450 1,600
31.3500 31.3500 31.3430 31.3430 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.