AllianzIM U.S. Equity Buffer15 Uncapped Feb FEBU

Open calendar →

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.9900 · FX 1 USD = 1.280600 SGD · about SGD 38.4052 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.06 → 29.99 · 6.9%
30.62028.57026.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.0401 30.0600 29.9400 29.9900 77,784
Weekend
Weekend
29.9200 29.9200 29.8600 29.8620 1,500
29.9790 29.9790 29.9790 29.9790 100
30.3110 30.3110 30.3100 30.3100 200
30.1400 30.1400 30.1400 30.1400 100
30.1050 30.1350 30.0910 30.0940 800
Weekend
Weekend
30.1400 30.1600 29.9600 30.0200 24,400
30.2300 30.3000 30.2100 30.2900 5,500
30.2700 30.2700 30.1680 30.1680 900
30.4900 30.5200 30.4700 30.4900 1,400
30.5000 30.5000 30.4600 30.4950 5,500
Weekend
Weekend
30.4300 30.5300 30.4300 30.5180 2,800
30.4600 30.4600 30.2800 30.3490 7,900
30.4800 30.4800 30.4510 30.4800 1,000
30.5450 30.5450 30.5450 30.5450 100
30.3710 30.3710 30.3710 30.3710 100
Weekend
Weekend
30.2100 30.2200 30.2000 30.2180 2,900
30.0320 30.0320 30.0320 30.0320 100
30.0250 30.0250 30.0250 30.0250 100
30.0050 30.0790 30.0050 30.0380 1,400
30.0500 30.1300 30.0500 30.0820 1,700
Weekend
Weekend
30.1600 30.2970 30.1600 30.2970 5,500
30.1740 30.1740 30.1740 30.1740 100
30.1400 30.1590 30.1400 30.1590 500
30.3610 30.4400 30.3300 30.3930 2,800
30.2600 30.4000 30.2600 30.4000 1,900
Weekend
Weekend
29.8600 29.9810 29.7000 29.9810 4,700
29.9350 29.9540 29.9100 29.9540 1,300
29.6750 29.6780 29.6750 29.6780 1,300
29.7700 29.8000 29.7700 29.7760 1,900
29.8950 29.9600 29.8950 29.9100 300
Weekend
Weekend
30.0450 30.0450 30.0450 30.0450 100
29.8000 29.8400 29.8000 29.8400 200
29.9900 30.0000 29.9900 30.0000 2,600
30.1200 30.1500 30.0840 30.0840 1,000
No trading
Weekend
Weekend
30.2300 30.2300 30.2300 30.2300 100
30.1700 30.3500 30.1600 30.3400 6,600
30.1100 30.1100 30.0650 30.0650 800
29.9400 29.9400 29.9370 29.9370 200
30.0800 30.1600 30.0800 30.1600 800
Weekend
Weekend
30.2200 30.2420 30.2200 30.2420 100
30.2010 30.3050 30.2000 30.3050 12,500
30.1580 30.1580 30.1580 30.1580 100
30.1110 30.1500 30.1110 30.1500 300
30.0700 30.2100 30.0700 30.2100 9,600
Weekend
Weekend
30.1200 30.1800 30.0900 30.1600 4,200
30.1900 30.1990 30.0500 30.0610 24,700
30.3100 30.3100 30.2620 30.2620 2,200
30.2800 30.2800 30.2380 30.2380 500
30.5400 30.5400 30.4400 30.4400 800
Weekend
Weekend
30.5500 30.5500 30.5500 30.5500 100
30.6000 30.6200 30.6000 30.6200 600
30.4210 30.4210 30.4210 30.4210 100
30.3600 30.3900 30.3600 30.3650 800
30.4550 30.4550 30.4550 30.4550 100
Weekend
Weekend
30.4400 30.4680 30.4400 30.4680 8,800
30.3070 30.3070 30.3070 30.3070 100
30.5610 30.5700 30.4060 30.4060 4,000
30.5000 30.5000 30.4430 30.4430 800
29.9310 29.9470 29.9310 29.9470 500
Weekend
Weekend
29.6300 29.6300 29.6190 29.6190 1,600
29.4150 29.4150 29.4150 29.4150 100
29.2000 29.3300 29.0540 29.0540 1,700
29.4240 29.4240 29.4240 29.4240 100
29.4900 29.4900 29.3550 29.3550 600
Weekend
Weekend
29.3510 29.3510 29.3510 29.3510 100
29.3450 29.3450 29.3450 29.3450 100
29.6900 29.7500 29.6800 29.6900 3,100
29.5500 29.6800 29.5500 29.6790 3,600
29.5200 29.6000 29.4730 29.4730 1,300
Weekend
Weekend
29.6340 29.6340 29.5500 29.5550 1,800
29.7630 29.7630 29.7630 29.7630 2,000
29.9100 29.9200 29.8800 29.9200 2,800
29.8000 29.8800 29.8000 29.8220 2,300
29.8400 29.8400 29.7400 29.7400 900
Weekend
Weekend
29.8500 29.9100 29.8500 29.9100 400
29.7200 29.7910 29.7200 29.7910 4,900
29.5010 29.6090 29.5010 29.6090 3,200
29.7150 29.7150 29.6780 29.6780 300
29.7990 29.7990 29.7990 29.7990 100
Weekend
Weekend
No trading
29.7950 29.7950 29.4700 29.5920 700
29.6450 29.6450 29.6200 29.6360 2,500
29.6200 29.7300 29.5400 29.6900 3,300
29.4300 29.4710 29.4300 29.4710 500
Weekend
Weekend
29.2700 29.3000 29.2460 29.2460 1,100
29.3400 29.3700 29.2600 29.2600 7,100
29.4200 29.4200 29.2100 29.2530 300
29.3500 29.4200 29.3500 29.3800 1,600
29.6400 29.6400 29.6400 29.6400 100
Weekend
Weekend
No trading
29.7000 29.7400 29.7000 29.7300 1,400
29.7800 29.7800 29.4600 29.4600 1,800
29.9300 29.9300 29.7600 29.7600 2,000
29.8700 29.9320 29.8700 29.9140 2,500
Weekend
Weekend
29.4710 29.5700 29.4600 29.5000 1,200
29.1400 29.4190 29.0800 29.4190 2,000
29.4000 29.4000 29.0680 29.0680 800
29.5300 29.5300 29.1300 29.3690 600
29.5300 29.6100 29.4400 29.4400 800
Weekend
Weekend
29.7200 29.8600 29.4200 29.4540 7,100
29.8600 30.0770 29.8600 30.0770 1,700
30.0100 30.0200 29.9800 29.9810 7,800
30.1000 30.1450 30.1000 30.1390 2,400
30.0400 30.1000 30.0110 30.0880 19,200
Weekend
Weekend
30.0500 30.0650 30.0000 30.0300 2,000
29.8600 29.9890 29.8600 29.9890 300
29.9300 29.9300 29.8150 29.8450 600
29.8900 29.8900 29.8100 29.8100 900
No trading
Weekend
Weekend
29.7100 29.7400 29.6730 29.6730 1,500
29.4600 29.5650 29.4600 29.5650 1,000
29.3600 29.5330 29.3600 29.5330 400
29.2600 29.2770 29.2500 29.2770 400
29.3400 29.4460 29.3400 29.4460 400
Weekend
Weekend
29.5500 29.5500 29.4930 29.4930 100
29.7400 29.8030 29.7400 29.8030 500
29.4300 29.6450 29.4300 29.5800 900
29.3000 29.4740 29.3000 29.4740 2,500
29.5100 29.5700 29.4950 29.4950 34,500
Weekend
Weekend
29.4300 29.4500 29.4200 29.4330 1,400
29.2900 29.2900 29.1750 29.1750 2,900
29.2300 29.3430 29.2200 29.3430 4,500
28.9700 29.0100 28.9700 28.9990 18,500
28.8100 28.8100 28.7970 28.7970 1,900
Weekend
Weekend
28.9800 28.9800 28.9060 28.9060 500
28.6400 28.8600 28.6100 28.8500 900
28.6000 28.6100 28.5680 28.5970 1,600
28.6200 28.6200 28.6200 28.6200 100
28.7050 28.7250 28.6500 28.7250 1,700
Weekend
Weekend
28.6000 28.6960 28.6000 28.6960 1,300
28.6000 28.6000 28.4000 28.5140 2,500
28.5600 28.5900 28.5400 28.5900 4,500
28.4300 28.4300 28.3980 28.3980 1,800
28.5800 28.5800 28.5030 28.5030 1,700
Weekend
Weekend
28.5500 28.5660 28.5500 28.5660 300
28.2800 28.3500 28.2200 28.2900 2,900
28.1010 28.2450 28.0900 28.2450 90,100
28.0770 28.0770 28.0770 28.0770 100
27.6610 27.8500 27.6610 27.8500 600
Weekend
Weekend
27.6800 27.6800 27.6690 27.6690 1,800
27.5990 27.7200 27.5990 27.6950 700
27.5640 27.5640 27.5640 27.5640 100
27.1650 27.1650 27.1650 27.1650 100
27.1300 27.1660 27.1300 27.1660 900
Weekend
Weekend
No trading
27.1230 27.1230 27.1230 27.1230 100
27.1400 27.1400 27.0970 27.0970 2,400
26.9100 26.9700 26.9100 26.9700 7,300
26.6600 26.6600 26.5200 26.5200 5,100
Weekend
Weekend
26.7080 26.7080 26.5860 26.5860 300
27.0300 27.0300 26.8330 26.8330 1,300
27.1400 27.1400 27.1000 27.1310 600
27.0000 27.0600 27.0000 27.0290 1,100
27.1400 27.1400 27.1090 27.1090 300
Weekend
Weekend
26.9080 26.9080 26.9080 26.9080 100
27.1100 27.1590 27.0500 27.1590 1,500
27.3400 27.3400 27.1930 27.1930 11,200
27.4400 27.4400 27.4400 27.4400 100
27.3900 27.3900 27.3900 27.3900 100
Weekend
Weekend
27.2400 27.2400 27.2200 27.2230 900
27.3300 27.3300 27.3300 27.3300 100
27.5700 27.5970 27.5700 27.5970 500
27.7100 27.7200 27.5950 27.5950 300
27.2850 27.6300 27.2500 27.6300 2,500
Weekend
Weekend
27.5300 27.5300 27.4820 27.4820 400
27.7700 27.7700 27.6000 27.7180 2,900
27.7400 27.8800 27.7400 27.8400 2,800
27.5610 27.7200 27.4600 27.7000 3,200
27.7200 27.8900 27.7200 27.8810 5,100
Weekend
Weekend
27.7600 27.8580 27.7600 27.8580 2,200
28.0200 28.0200 27.8400 27.9900 14,700
28.0100 28.0780 28.0050 28.0670 3,300
27.9100 27.9350 27.8600 27.8800 8,300
27.8350 27.8350 27.7100 27.7400 8,700
Weekend
Weekend
27.7000 27.9600 27.7000 27.9520 12,600
27.7900 27.8300 27.7600 27.8110 7,900
27.8150 27.9700 27.8150 27.9100 4,500
27.7300 27.8500 27.6200 27.7700 33,500
No trading
Weekend
Weekend
27.7900 27.9100 27.7250 27.7700 47,900
28.0550 28.1000 27.7600 27.7600 42,600
28.1350 28.1700 28.0000 28.0620 54,900
28.1700 28.2000 28.0200 28.0200 78,800
28.0300 28.1500 28.0000 28.1500 5,800
Weekend
Weekend
27.8900 28.0490 27.8900 28.0490 2,200
27.7300 27.8200 27.6510 27.6510 3,700
27.9700 27.9700 27.8400 27.8900 8,800
28.0750 28.0790 27.8350 28.0100 20,300
28.0200 28.2100 28.0200 28.1800 28,700
Weekend
Weekend
28.0800 28.1100 27.8790 28.0300 19,200
27.9200 28.1160 27.7500 28.1160 12,800
28.2300 28.2300 28.1600 28.1840 1,400
28.2000 28.2100 28.1300 28.1800 12,400
28.1000 28.1000 28.0680 28.0680 100
Weekend
Weekend
27.9800 27.9800 27.9210 27.9210 100
27.9900 27.9900 27.9170 27.9170 200
27.5100 27.8100 27.5100 27.7610 1,100
27.4570 27.4570 27.4570 27.4570 100
No trading
Weekend
Weekend
28.0630 28.0630 28.0630 28.0630 100
28.0500 28.0500 28.0500 28.0500 100
27.9840 27.9840 27.9840 27.9840 100
28.1290 28.1290 28.1290 28.1290 100
28.1400 28.2100 28.1400 28.2100 110,200
Weekend
Weekend
28.0010 28.2100 28.0000 28.1650 1,500
27.9100 27.9900 27.9100 27.9730 1,800
28.0750 28.1000 27.9660 27.9660 2,200
27.9920 28.0700 27.9200 28.0700 2,400
27.9400 27.9500 27.8840 27.8840 7,100
Weekend
Weekend
27.7200 27.7200 27.6100 27.6910 1,200
No trading
27.8000 27.8200 27.6950 27.6950 4,700
27.9100 27.9100 27.8910 27.8910 1,000
27.9100 27.9100 27.8600 27.9030 900
Weekend
Weekend
28.0500 28.0600 27.9990 27.9990 1,900
No trading
28.0300 28.0300 28.0300 28.0300 100
27.7300 27.9270 27.7300 27.9270 900
27.7800 27.8300 27.7800 27.7980 2,100
Weekend
Weekend
27.6100 27.6320 27.6100 27.6320 300
27.4400 27.4400 27.4200 27.4300 300
27.3000 27.3000 27.2210 27.2210 2,800
27.5100 27.5560 27.5100 27.5560 100
27.6060 27.6060 27.6060 27.6060 0
Weekend
Weekend
27.6100 27.6700 27.6100 27.6350 1,200
27.7900 27.9030 27.7900 27.9030 300
27.7400 27.8890 27.7400 27.8890 1,100
27.6960 27.6960 27.6960 27.6960 0
27.7100 27.7100 27.6930 27.6930 300
Weekend
Weekend
27.8800 27.8800 27.7980 27.7980 200
27.7250 27.7900 27.7150 27.7420 6,200
27.6800 27.7800 27.6800 27.7800 2,200
27.6700 27.6700 27.6500 27.6610 300
27.6200 27.7200 27.5900 27.5910 3,600
Weekend
Weekend
27.7000 27.7220 27.6810 27.7220 600
No trading
27.5300 27.6500 27.5100 27.6350 13,100
27.2300 27.4570 27.2300 27.4570 4,200
27.1700 27.2600 27.1700 27.2500 1,600
Weekend
Weekend
26.7700 27.0200 26.7050 26.9020 21,900
26.8200 26.8500 26.7270 26.7270 1,000
27.1580 27.1580 26.9700 27.0620 5,300
27.0600 27.1000 27.0020 27.0020 126,000
27.1320 27.1540 27.1320 27.1540 1,200
Weekend
Weekend
27.3260 27.3700 27.3260 27.3700 500
27.5100 27.5100 27.3810 27.3810 400
27.7850 27.8090 27.7850 27.8090 1,000
27.6500 27.7850 27.6100 27.7850 15,900
27.6890 27.7470 27.6890 27.7470 700
Weekend
Weekend
27.2400 27.3450 27.2400 27.3450 3,100
27.3400 27.3400 27.3400 27.3400 100
27.6240 27.6240 27.6240 27.6240 100
27.6900 27.6900 27.5350 27.5350 100
27.8700 27.8800 27.8370 27.8370 600
Weekend
Weekend
27.8450 27.8450 27.7610 27.8320 2,200
27.8600 27.8900 27.7420 27.7420 800
28.0700 28.0800 27.9880 27.9880 6,800
28.0000 28.0600 27.9400 28.0030 4,000
27.8150 28.0600 27.8150 28.0600 5,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.