Fidelity Ethereum Fund FETH

Open calendar →

Fidelity Ethereum Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 18.5500 · FX 1 USD = 1.288650 SGD · about SGD 23.9045 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.98 → 18.55 · -51.2%
48.40031.95715.515 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8 · S-3/A After-hours · 17:26 ET S-3/A ↗
18.5900 18.6000 18.4000 18.5500 1,109,500
18.9100 19.0000 18.6050 18.6700 1,514,600
19.1200 19.4800 19.1200 19.1600 1,305,400
19.2800 19.3500 19.0650 19.1400 1,264,500
18.6200 19.0980 18.4400 18.9100 1,560,200
Weekend
Weekend
18.0600 18.4800 17.9500 18.3600 1,947,500
18.7700 18.8500 18.5550 18.6800 1,353,700
19.2800 19.3400 18.9600 19.1600 1,351,400
18.7100 18.8000 18.5200 18.7000 3,194,600
17.6200 17.7800 17.4300 17.6600 1,499,700
Weekend
Weekend
17.8900 18.0500 17.6900 17.8600 1,392,600
17.3400 17.5100 17.2400 17.4000 741,100
17.2800 17.3850 17.0500 17.3300 1,780,300
17.6300 18.0400 17.5250 17.8200 1,154,500
17.2700 17.9700 17.2200 17.8600 2,103,600
Weekend
Weekend
No trading
16.7600 17.1650 16.7200 16.9400 2,419,300
15.6900 16.2350 15.6250 16.0900 1,627,400
15.5200 15.7400 15.4300 15.7400 1,220,900
15.6700 16.2800 15.4900 16.1800 2,595,800
Weekend
Weekend
15.2600 15.8550 15.2200 15.6800 1,431,100
16.2700 16.2800 15.2450 15.5150 2,509,100
7 · S-3 After-hours · 17:19 ET S-3 ↗
16.4300 16.5500 15.4600 15.7700 3,246,500
16.4000 16.6500 16.3750 16.5500 1,183,800
17.5500 17.7100 17.2100 17.2700 1,182,800
Weekend
Weekend
No trading
17.4200 17.4400 16.6400 16.9900 1,566,700
17.5000 17.8700 17.2200 17.2600 1,899,700
17.9500 18.0000 17.5600 17.8800 1,056,900
18.1300 18.4150 17.9700 18.1500 2,144,900
Weekend
Weekend
16.5900 16.8400 16.4550 16.5800 1,791,100
16.4100 16.8500 16.2500 16.7500 2,945,600
16.3100 16.6000 16.1400 16.2300 2,013,500
16.6400 16.7100 16.0700 16.5000 3,663,900
16.8300 16.9800 16.7000 16.7800 2,072,200
Weekend
Weekend
16.5900 16.7000 15.3500 15.6950 6,295,400
17.5400 17.8600 17.4600 17.6900 2,076,000
18.5700 18.6800 17.8800 17.9300 2,543,500
19.6900 19.7100 18.7400 19.0300 4,020,000
19.6700 19.9800 19.4800 19.9500 2,350,300
Weekend
Weekend
19.8800 20.3550 19.6700 20.0700 1,574,100
19.7600 20.1850 19.5600 20.0400 2,612,500
20.5800 20.6800 20.3200 20.4500 1,441,200
21.0600 21.3100 20.4550 20.6400 1,881,300
No trading
Weekend
Weekend
21.2100 21.2250 20.4850 20.5500 1,656,800
21.1000 21.4400 20.9500 21.3300 1,167,400
21.1700 21.3900 21.0500 21.2950 1,182,400
20.9900 21.1700 20.8500 21.0400 1,825,400
21.3500 21.3500 20.7000 21.1500 2,616,200
Weekend
Weekend
22.3800 22.3900 21.9600 22.1300 1,239,100
22.5100 23.1200 22.3800 22.9000 1,886,000
22.7100 22.7400 22.2550 22.4900 845,500
22.7500 22.7900 22.4800 22.7600 2,439,400
23.1800 23.3600 22.9550 23.3100 1,201,700
Weekend
Weekend
22.6700 23.1300 22.6100 23.0800 903,300
23.1700 23.1700 22.7200 22.8900 2,054,000
6 · 10-Q After market open · 13:30 ET 10-Q ↗
23.7500 23.7900 23.3000 23.4100 1,315,500
23.8400 23.9200 23.5100 23.6500 1,633,300
23.3100 23.7450 23.2100 23.4900 2,169,000
Weekend
Weekend
22.9900 23.2000 22.9100 22.9800 2,231,800
22.5000 22.6600 22.4000 22.5300 932,500
22.9900 23.0000 22.1200 22.2600 1,769,000
22.6200 22.9700 22.5300 22.9300 796,400
23.0600 23.2250 22.5900 22.8100 1,306,600
Weekend
Weekend
23.1500 23.2300 22.9500 23.1400 1,359,200
23.1500 23.3700 22.7800 23.0600 2,285,100
24.0400 24.1700 23.7800 23.9050 2,741,900
23.0000 23.2400 22.7800 22.9000 2,646,500
23.1000 23.3700 22.7200 23.2500 2,054,600
Weekend
Weekend
23.9800 24.5900 23.8550 24.2300 3,298,800
23.4400 23.5500 22.7900 23.5300 2,692,700
23.2500 23.8000 23.0950 23.6900 1,258,900
23.6800 24.1000 22.9800 23.0800 3,677,200
21.9100 22.6200 21.7500 22.5600 2,411,800
Weekend
Weekend
22.1400 22.5200 22.0200 22.4700 2,167,100
21.6900 22.2300 21.4900 22.1000 2,653,600
22.5400 22.5900 21.7900 22.0400 2,430,300
20.7800 21.0900 20.5300 21.0600 4,091,700
21.3700 21.6350 21.1700 21.3800 3,302,200
Weekend
Weekend
No trading
20.2400 20.6900 20.0900 20.5800 2,870,900
21.2400 21.6100 21.0100 21.3400 3,312,900
20.5000 21.1500 20.3050 20.8800 3,794,900
20.6600 20.7300 20.0550 20.1400 3,020,600
Weekend
Weekend
19.8800 20.0200 19.6300 19.8400 3,386,900
20.6700 20.8550 20.2600 20.4100 4,886,600
21.7500 21.9200 21.4100 21.6500 3,275,000
21.4350 21.5300 20.9600 21.0800 3,189,400
21.4300 21.8650 21.1000 21.4700 4,387,700
Weekend
Weekend
21.4200 21.4200 21.0900 21.2500 2,185,400
21.2200 21.5000 20.9300 21.3400 5,246,100
22.3200 22.3750 21.6000 21.7800 5,384,500
23.1300 23.5100 22.9800 23.1400 3,799,700
22.7300 23.4200 22.4900 23.2600 7,185,700
Weekend
Weekend
21.7700 22.0650 20.8500 20.9600 5,981,200
20.5100 20.9000 20.3140 20.6500 4,071,400
20.4200 20.8050 20.2500 20.7200 4,631,500
20.5000 20.8400 20.0250 20.3200 5,246,700
20.1000 20.4800 20.0000 20.3000 4,840,700
Weekend
Weekend
20.0300 20.0700 19.4900 19.7200 5,678,700
21.1100 21.2550 20.4700 20.8500 14,572,000
20.7300 21.9450 20.5900 21.4600 12,435,400
19.5700 20.0700 19.2200 19.7200 11,623,100
19.1900 20.8300 19.1900 20.3100 11,646,000
Weekend
Weekend
19.4600 19.5450 19.0200 19.1750 3,373,400
20.6400 20.7200 19.6900 20.1900 5,817,200
5 · 10-K After-hours · 16:04 ET 10-K ↗
19.6600 20.7950 19.5800 20.7050 6,234,000
18.0800 18.6100 17.9800 18.5200 3,123,000
19.1100 19.1400 18.3200 18.5600 3,605,800
Weekend
Weekend
19.3500 19.7600 19.2900 19.6500 5,396,700
19.1900 19.4600 19.0000 19.4200 6,277,000
19.6000 20.0400 19.1750 19.3200 7,471,700
19.8150 20.1000 19.3500 19.8800 3,624,200
No trading
Weekend
Weekend
19.6900 20.6600 19.6000 20.4000 3,868,000
19.7900 19.8700 18.9050 19.0900 5,317,700
19.8200 19.8900 18.9530 19.4600 6,146,900
20.2100 20.4000 19.8400 20.0600 4,129,600
20.1800 21.4250 20.0700 21.1800 5,693,200
Weekend
Weekend
19.4400 20.8750 19.4300 20.4800 4,498,800
4 · 8-K After-hours · 16:37 ET 8-K ↗
20.6700 20.9700 18.1900 18.6000 8,273,800
21.9400 22.1600 20.6700 21.6000 9,580,600
23.0300 23.3000 21.0400 22.9100 11,668,900
23.1100 23.9000 23.0550 23.1400 11,553,500
Weekend
Weekend
27.2200 27.5100 26.2500 26.6500 6,478,100
29.0800 29.1400 27.4200 27.9200 7,603,500
30.1100 30.2700 29.7100 30.0100 3,118,500
29.1750 30.1500 28.9500 30.1100 3,987,900
28.7700 29.4100 28.6500 28.9100 3,885,300
Weekend
Weekend
29.2800 30.0800 28.8200 29.2800 3,378,900
29.6300 29.6800 28.9500 29.2700 3,396,300
29.6300 30.5730 28.5500 30.1900 6,296,600
30.5850 30.7500 29.6800 29.9200 6,119,400
No trading
Weekend
Weekend
33.0500 33.1000 32.4300 32.8500 3,197,900
33.6200 33.6680 32.6600 32.7800 4,044,400
33.0800 33.9800 33.0000 33.7700 6,616,200
31.4600 32.1400 31.2300 31.9700 3,979,300
30.6500 31.3700 30.6300 30.9200 2,865,500
Weekend
Weekend
30.8300 31.3400 30.4600 30.6300 3,170,100
30.6500 31.2800 30.4000 30.9600 3,249,500
31.8600 31.9400 31.1400 31.2600 3,857,300
32.9900 32.9900 31.7400 32.3500 4,086,900
31.4400 32.5800 31.2500 32.3550 6,842,800
Weekend
Weekend
30.2400 31.4400 30.1200 31.1200 6,067,700
No trading
29.9900 30.0200 29.4800 29.6100 3,103,500
29.6200 30.0000 29.3600 29.4900 2,952,400
29.2100 29.5700 29.0400 29.1800 2,065,500
Weekend
Weekend
29.7100 29.7100 28.8600 29.2400 2,902,300
No trading
29.2100 29.4500 28.7900 29.2900 1,822,900
29.3600 29.7900 28.9300 29.5900 2,945,600
30.5400 30.6600 29.5600 29.6800 3,172,300
Weekend
Weekend
29.5300 30.1000 29.3050 29.8700 5,545,200
29.5200 29.9000 27.6700 27.7300 5,258,500
29.3500 30.2100 27.8250 28.1200 6,709,300
29.2500 29.6800 29.0300 29.3900 3,160,700
31.2100 31.4000 28.8800 29.1900 4,495,600
Weekend
Weekend
32.2000 32.4200 30.4000 30.7500 4,075,000
31.8100 32.2900 31.3900 32.1500 3,782,300
33.2200 34.4300 32.9650 33.5100 5,836,000
31.0400 33.9200 30.9250 33.2200 7,246,500
31.3900 31.7100 30.7100 31.3200 4,377,200
Weekend
Weekend
30.9800 31.5200 29.7900 30.1600 4,900,500
31.8200 32.2000 30.6200 31.3600 6,360,900
30.7100 31.5150 30.4900 31.3300 3,880,600
28.5500 30.2700 28.4690 29.7500 3,505,400
28.1400 28.2650 27.1300 27.5200 3,619,800
Weekend
Weekend
30.8900 30.9400 30.0470 30.3000 2,972,600
No trading
29.2900 30.3900 28.9800 30.2100 2,777,800
29.0700 29.5200 28.4900 29.2300 3,180,600
27.9100 29.7900 27.7800 29.6700 4,509,300
Weekend
Weekend
27.1800 28.0000 26.6900 27.3100 5,428,200
30.0600 30.1100 27.8100 28.2300 8,048,700
30.2100 30.9800 28.6100 29.3300 8,004,300
30.4900 31.6300 30.2400 31.1600 5,216,800
31.1000 32.0100 29.4800 29.9500 16,113,400
Weekend
Weekend
31.2500 32.5000 30.9800 31.2900 4,320,900
34.2100 34.6700 31.4260 31.6000 10,582,800
35.6100 35.6400 33.6200 34.0600 6,055,900
35.2600 35.2600 34.1900 34.2800 3,579,300
36.0100 36.0210 34.9800 35.6500 3,214,800
Weekend
Weekend
3 · 10-Q After market open · 12:49 ET 10-Q ↗
32.2300 34.6600 31.8600 34.5700 3,640,000
33.5500 33.5800 32.3950 32.9700 3,785,000
33.3400 34.7440 33.1050 34.4600 2,903,900
34.9200 35.7800 31.2100 32.0700 7,740,500
37.1500 37.3300 35.5300 35.7600 5,205,600
Weekend
Weekend
38.4900 38.9600 37.9500 38.7800 2,423,500
38.1200 38.1300 36.6800 36.7700 4,345,400
40.1800 40.2300 38.3200 38.9600 4,721,400
41.3800 41.7000 40.2000 40.3200 2,653,600
41.5400 42.2950 41.1900 41.9100 2,661,700
Weekend
Weekend
39.6300 39.6600 38.5900 39.2200 3,372,800
38.3600 39.2600 38.0000 38.5300 4,371,700
38.4600 38.7000 37.7100 37.9500 5,521,300
38.7900 41.0700 38.4600 39.9400 6,400,800
40.2100 40.4500 39.1600 39.7500 4,538,300
Weekend
Weekend
37.6900 38.4300 37.0800 38.2200 4,499,900
40.3800 40.6400 38.4400 38.6200 5,837,300
40.7400 41.0200 39.2400 39.7800 5,447,600
39.4500 41.5700 38.9300 41.0000 8,563,800
40.9800 42.6850 40.7400 42.4900 5,673,600
Weekend
Weekend
43.6050 43.8650 39.4400 39.8800 10,385,300
43.9500 43.9500 42.5900 43.3000 4,281,600
44.7200 45.5300 44.3100 45.0800 3,817,400
47.5100 47.5400 44.4100 44.7100 6,478,300
45.9000 47.3100 45.7600 47.2050 4,157,300
Weekend
Weekend
44.9500 45.9000 44.3440 45.2000 4,376,900
43.9000 45.1600 43.3500 44.9200 3,906,400
42.9250 43.4300 42.7840 43.3100 3,640,100
41.6500 41.7300 40.8550 41.5500 2,197,700
41.0600 42.0300 41.0010 41.8700 2,455,400
Weekend
Weekend
39.1300 40.6700 39.0400 40.2300 3,739,000
39.9800 40.1400 38.1400 39.0400 5,877,000
41.6900 42.0100 41.4200 41.5300 1,060,500
41.9000 42.0600 41.2800 41.4600 2,287,400
42.0000 42.1700 41.2000 41.3000 2,869,300
Weekend
Weekend
45.2100 45.3850 44.3100 44.3400 2,071,100
45.8000 46.3450 45.5550 45.8300 2,160,100
45.0100 45.2800 44.1700 45.1500 2,599,900
45.0500 45.0550 44.1700 44.8800 2,138,600
45.2500 45.3800 44.5850 44.8800 2,311,800
Weekend
Weekend
45.1600 46.6800 45.0240 46.6600 3,790,200
44.0500 44.4000 43.8900 44.2100 1,589,200
43.6600 44.5200 42.9300 43.1500 2,591,500
43.3800 43.5700 42.6900 42.8900 2,023,100
43.3600 43.8100 42.7800 42.8500 1,606,700
Weekend
Weekend
44.6100 44.7290 42.4400 43.2700 2,821,900
43.9400 44.0000 42.5400 42.6800 2,700,000
43.7300 44.8730 43.6800 44.7200 2,485,800
42.9900 43.9200 42.4900 42.6300 2,241,200
No trading
Weekend
Weekend
43.8900 43.9100 42.6200 43.3300 3,124,000
45.9500 46.0600 44.2800 44.3400 1,881,700
46.0400 46.5800 45.2900 45.6000 2,312,300
44.7700 45.9700 44.3600 45.9400 3,725,600
46.5100 46.7900 44.1000 44.1800 4,571,800
Weekend
Weekend
42.5400 48.5600 42.4000 48.4000 10,929,400
42.7100 43.2500 42.0200 42.1900 1,346,500
41.8100 43.5700 40.9800 43.4400 3,137,600
43.0800 43.3300 41.0500 41.2900 3,507,000
43.5000 43.8100 42.6800 43.5100 2,643,200
Weekend
Weekend
46.1200 46.1950 43.6800 43.8000 5,359,300
45.3000 47.0400 44.7700 45.3700 5,963,100
47.1000 47.5300 46.1410 47.3800 6,755,800
44.1600 45.2200 43.4900 45.2000 5,808,900
41.8100 43.6200 41.7900 42.5700 5,230,400
Weekend
Weekend
2 · 10-Q After market open · 11:42 ET 10-Q ↗
39.1400 40.6600 39.0540 40.6100 4,078,400
38.3100 38.7540 37.7900 38.7000 3,222,300
35.8800 36.9800 35.6900 36.8000 1,667,700
36.3000 36.5500 35.5000 35.6700 1,865,300
35.6100 37.1300 35.5500 36.6400 3,200,800
Weekend
Weekend
36.4500 36.4900 34.9500 34.9700 3,318,000
1 · 424B3 After-hours · 16:42 ET 424B3 ↗
38.0100 38.1500 37.2800 37.3000 1,657,300
37.5400 38.2900 36.7300 37.5600 1,518,600
38.6100 38.6500 37.1100 37.6000 1,852,600
38.4500 38.6700 37.5100 37.9800 2,390,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise