Fidelity Fundamental Developed International FFDI

Open calendar →

Fidelity Fundamental Developed International ETF · ETF · CBOE/BATS · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 30.2696 · FX 1 USD = 1.280250 SGD · about SGD 38.7527 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.63 → 30.27 · -1.2%
33.70431.14628.589 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.3600 30.3601 30.3601 30.2696 2,787
Weekend
Weekend
30.2700 30.2700 30.2700 30.2700 300
30.4900 30.5600 30.4900 30.5220 800
31.2530 31.2530 31.2530 31.2530 100
30.8100 31.0150 30.8100 31.0150 12,400
31.0200 31.0200 30.8800 30.8800 500
Weekend
Weekend
31.4600 31.4600 31.1400 31.1470 4,500
30.9750 31.2440 30.9750 31.2440 3,000
31.2950 31.2950 31.1300 31.1930 1,600
31.4800 31.5500 31.3850 31.5020 1,800
31.5400 31.5400 31.4300 31.4500 6,200
Weekend
Weekend
31.5150 31.5860 31.5150 31.5860 600
31.3000 31.3960 31.2200 31.3960 3,400
31.4400 31.5320 31.4400 31.5320 2,000
32.1200 32.1200 32.0620 32.0620 3,300
31.9900 32.0600 31.9900 32.0600 400
Weekend
Weekend
31.9300 32.0800 31.9300 32.0770 1,700
31.4650 31.4950 31.4650 31.4950 700
32.1100 32.1100 31.8400 31.8400 3,700
32.1600 32.1600 31.9700 32.1100 400
32.1250 32.3200 32.1100 32.1190 1,500
Weekend
Weekend
32.3290 32.3290 32.3290 32.3290 200
31.9550 32.0300 31.9550 31.9900 1,700
32.0320 32.0320 32.0320 32.0320 200
32.4450 32.5240 32.4450 32.5240 400
32.4620 32.4620 32.4620 32.4620 600
Weekend
Weekend
31.9000 31.9950 31.9000 31.9950 4,800
32.4150 32.4150 32.3120 32.3120 800
32.1500 32.2500 31.9250 31.9420 5,300
32.0150 32.0200 31.9100 32.0200 7,400
32.0250 32.2200 31.9900 32.0810 1,000
Weekend
Weekend
32.5950 32.6300 32.5920 32.5920 1,100
32.3150 32.3290 32.2110 32.2110 800
32.5600 32.5600 32.4790 32.4790 600
33.0200 33.0200 32.8880 32.8880 800
No trading
Weekend
Weekend
32.8310 32.9200 32.8310 32.8880 19,200
32.6800 32.8450 32.6300 32.8400 3,600
32.4300 32.4390 32.4300 32.4390 400
32.4650 32.4650 32.2350 32.2450 900
32.6200 32.6250 32.6200 32.6250 1,000
Weekend
Weekend
32.8800 32.8800 32.8700 32.8700 200
33.0700 33.0700 32.9500 33.0090 1,700
33.1100 33.1330 33.1100 33.1330 200
33.1550 33.1890 33.0700 33.1890 4,000
32.9400 33.0390 32.9200 32.9860 5,500
Weekend
Weekend
33.0100 33.0100 33.0100 33.0100 200
32.8900 32.8900 32.8410 32.8410 200
32.9080 32.9080 32.9080 32.9080 200
33.1800 33.2700 33.0100 33.0400 4,200
33.6900 33.7100 33.6000 33.6310 4,800
Weekend
Weekend
33.5900 33.5900 33.5300 33.5770 1,800
33.6500 33.7800 33.6500 33.7040 2,500
33.6000 33.7000 33.5010 33.5450 7,700
33.1800 33.2400 33.1700 33.2400 2,100
33.2700 33.2700 33.1200 33.1780 7,100
Weekend
Weekend
33.3200 33.3370 33.2960 33.3370 3,100
33.0250 33.0410 33.0250 33.0410 500
33.3850 33.3850 33.2330 33.2330 2,800
33.0790 33.1180 33.0400 33.1180 600
32.5090 32.5300 32.4900 32.5110 2,000
Weekend
Weekend
32.2200 32.2990 32.1050 32.2990 3,200
32.1200 32.2500 32.0400 32.2500 11,700
31.0670 31.0670 31.0670 31.0670 200
31.3400 31.5260 31.2700 31.5260 6,200
31.7250 31.8110 31.7050 31.8110 2,600
Weekend
Weekend
32.0200 32.0200 31.8570 31.8570 1,600
31.7700 31.7950 31.7400 31.7500 600
32.2380 32.2380 32.2380 32.2380 100
32.2350 32.2350 32.2210 32.2210 1,200
31.7000 31.7400 31.5530 31.5530 1,800
Weekend
Weekend
31.8000 31.8000 31.7500 31.7900 600
32.0600 32.0600 32.0020 32.0020 300
32.2200 32.3800 32.2000 32.3490 2,400
32.1650 32.1650 32.1650 32.1650 100
32.0900 32.1200 31.8850 31.8850 5,300
Weekend
Weekend
32.3900 32.5300 32.2900 32.4600 2,800
32.4190 32.4190 32.3510 32.3510 400
31.8350 32.0870 31.8350 32.0870 400
32.4500 32.4500 32.4500 32.4500 500
32.9800 33.1150 32.9800 33.1150 2,400
Weekend
Weekend
No trading
33.0000 33.0000 32.5450 32.7130 2,300
32.4920 32.4920 32.4920 32.4920 200
32.7000 32.7500 32.6450 32.6900 3,500
32.3500 32.4100 32.3500 32.3890 3,200
Weekend
Weekend
32.2600 32.2600 32.1030 32.1030 2,800
32.6700 32.6700 32.4400 32.4500 1,300
32.1800 32.1890 32.1200 32.1200 500
32.2600 32.3100 32.2220 32.2220 2,400
33.1700 33.1700 33.0900 33.1110 1,700
Weekend
Weekend
No trading
32.9250 33.0200 32.9100 32.9300 1,900
33.3400 33.4100 32.8890 32.8890 10,400
32.8920 32.8920 32.8920 32.8920 300
32.9700 33.0100 32.7500 32.7990 7,400
Weekend
Weekend
32.2700 32.5200 32.2690 32.4940 1,600
31.5700 32.2620 31.4100 32.2620 2,700
31.2800 31.2800 31.1600 31.1600 1,900
31.8600 31.8600 31.5800 31.5950 1,400
31.7950 31.7950 31.5800 31.6250 3,800
Weekend
Weekend
32.1200 32.1200 31.3800 31.3800 4,100
32.4000 32.4500 32.3900 32.4090 1,200
32.2010 32.2100 32.1400 32.1480 1,800
32.0550 32.2500 32.0550 32.1750 5,000
31.6300 31.9950 31.6300 31.9370 10,700
Weekend
Weekend
32.2600 32.2600 32.1680 32.1680 800
32.1000 32.1800 32.1000 32.1320 1,400
32.2200 32.2200 32.1400 32.1750 4,200
32.3050 32.3820 32.2800 32.3820 700
No trading
Weekend
Weekend
31.9350 31.9400 31.8640 31.8640 400
31.9000 31.9000 31.8860 31.8860 600
31.6300 31.6710 31.6300 31.6710 300
30.9300 31.1350 30.9260 30.9820 5,600
31.3600 31.3600 31.2410 31.3150 1,300
Weekend
Weekend
31.0500 31.0900 31.0500 31.0570 1,900
31.9300 31.9790 31.8790 31.8790 1,300
31.6100 31.9900 31.6100 31.9900 3,000
31.7600 31.7740 31.6400 31.7740 3,400
31.8500 31.9650 31.8500 31.9320 1,500
Weekend
Weekend
31.9000 32.0040 31.8700 32.0040 3,000
32.1460 32.1460 31.6960 31.6960 700
28.3400 32.4700 28.3400 32.4360 7,100
31.2900 31.5000 31.2800 31.4900 1,800
31.2900 31.2900 30.9680 30.9680 1,700
Weekend
Weekend
31.6100 31.6100 31.5340 31.5340 1,000
31.3650 31.7550 31.3200 31.7550 4,400
30.8350 30.8900 30.8350 30.8630 900
31.2000 31.2000 31.1920 31.1920 600
31.6400 31.6750 31.4500 31.4640 5,400
Weekend
Weekend
31.4400 31.5500 31.4400 31.5500 1,100
31.6800 31.6800 31.3570 31.3570 900
31.6700 31.6700 31.5780 31.5780 300
31.5700 31.5700 31.3900 31.3900 400
32.1500 32.1520 31.9600 32.1520 1,200
Weekend
Weekend
32.4400 32.5800 32.3320 32.3320 1,600
31.9100 32.0200 31.7000 31.7670 4,700
32.0300 32.0300 31.8420 31.9290 4,900
32.0500 32.1800 32.0200 32.1080 3,500
31.3600 31.8210 31.3600 31.8210 700
Weekend
Weekend
31.6680 31.6700 31.5600 31.5910 2,300
31.1600 31.5900 31.1600 31.4620 1,900
31.6100 31.7700 31.5100 31.5860 5,300
29.9490 30.2030 29.8450 30.2030 3,000
30.1000 30.3000 30.0800 30.2920 11,600
Weekend
Weekend
No trading
29.6750 30.1000 29.6750 30.0950 1,600
30.3500 30.4600 30.3050 30.3050 4,500
29.2400 29.6650 29.0900 29.6650 5,000
28.9300 28.9300 28.5800 28.6070 2,800
Weekend
Weekend
28.8200 28.9200 28.5100 28.5890 5,700
29.2600 29.4400 28.9880 28.9880 2,800
29.7900 29.9700 29.7700 29.8200 5,100
29.1200 29.3900 29.1200 29.3520 1,900
29.4600 29.6800 29.4600 29.6100 2,300
Weekend
Weekend
29.6500 29.6500 28.7040 28.7040 2,200
29.7640 29.7640 29.7640 29.7640 600
30.2300 30.2300 29.8700 29.8700 4,800
30.4400 30.4400 30.2500 30.3100 3,300
30.6600 30.6600 30.0650 30.1670 2,200
Weekend
Weekend
29.8340 29.8340 29.5460 29.5460 1,300
29.9350 30.1400 29.9350 30.0440 700
30.3900 30.5000 30.3300 30.5000 6,200
30.5700 30.8600 30.5500 30.5500 1,200
29.7100 30.6800 29.6010 30.4580 3,600
Weekend
Weekend
29.7700 30.2400 29.7700 30.1600 4,300
30.7400 30.7400 30.2100 30.4380 4,900
30.8900 31.2400 30.8900 31.2220 3,500
30.2400 30.8200 30.0000 30.6430 9,400
31.6300 31.6500 31.6300 31.6500 1,600
Weekend
Weekend
32.3500 32.3800 32.2000 32.2350 5,800
32.4400 32.4500 32.3600 32.4370 3,300
32.4200 32.5010 32.3800 32.5010 6,700
32.0600 32.1610 32.0600 32.1610 700
32.3700 32.3700 32.1300 32.1950 4,100
Weekend
Weekend
32.2650 32.2800 32.2650 32.2670 800
31.7100 31.9300 31.7100 31.9000 2,500
32.1600 32.1900 32.0200 32.0290 12,300
31.5000 31.8200 31.4300 31.7760 7,100
No trading
Weekend
Weekend
31.7500 31.8690 31.7500 31.7980 2,300
31.6900 31.7800 31.6890 31.6890 2,200
32.1200 32.2600 31.8700 32.1860 6,300
32.2200 32.2300 32.1000 32.1000 10,500
32.0600 32.1790 32.0200 32.1790 7,300
Weekend
Weekend
31.6320 31.6320 31.6320 31.6320 600
31.0000 31.0000 30.8220 30.8220 1,100
31.2750 31.3330 31.2750 31.3330 2,400
31.4400 31.5700 31.3600 31.5600 2,800
31.6100 31.6800 31.6100 31.6310 2,400
Weekend
Weekend
31.7200 31.7200 31.3550 31.4650 2,000
31.5200 31.7470 31.5000 31.7470 1,400
31.7300 31.7300 31.5300 31.6850 6,300
31.8900 31.9940 31.8320 31.9940 5,400
31.5300 31.5450 31.4970 31.4970 1,700
Weekend
Weekend
31.1390 31.3520 31.1390 31.3520 1,700
31.2900 31.2900 31.1900 31.1980 6,800
30.9700 31.2240 30.7800 31.1480 1,800
30.8900 31.0490 30.8450 30.8450 7,900
No trading
Weekend
Weekend
31.3500 31.3500 31.3000 31.3000 600
31.3100 31.3700 31.2500 31.2500 5,600
31.2400 31.2700 31.2000 31.2650 3,000
31.1320 31.2300 31.1320 31.1830 15,900
31.3400 31.3900 31.3320 31.3900 2,200
Weekend
Weekend
31.0050 31.1500 31.0050 31.1200 4,200
30.6800 30.8360 30.6800 30.8360 1,400
30.8300 30.9300 30.8300 30.8900 3,300
30.9800 31.0100 30.9500 30.9870 2,100
30.7000 30.8830 30.7000 30.8830 1,700
Weekend
Weekend
30.4600 30.4800 30.3800 30.4800 3,000
No trading
30.1500 30.2150 30.1500 30.2150 600
30.3200 30.4100 30.3200 30.3350 900
30.2500 30.2920 30.1900 30.2730 2,900
Weekend
Weekend
30.3250 30.3460 30.3250 30.3460 600
No trading
30.2200 30.3000 30.2200 30.3000 4,700
30.2850 30.3100 30.2400 30.2790 2,000
30.1350 30.1900 30.1350 30.1900 2,000
Weekend
Weekend
30.1100 30.1760 30.0810 30.0810 2,000
30.2200 30.3600 30.2100 30.2100 2,800
30.1100 30.1100 29.9570 29.9570 1,900
30.2000 30.3000 30.2000 30.2380 900
30.2900 30.3370 30.2900 30.3370 300
Weekend
Weekend
30.1500 30.1840 30.1360 30.1360 3,200
30.2100 30.3500 30.1800 30.3170 4,900
29.9250 30.2700 29.9250 30.1770 2,000
29.9480 29.9480 29.8880 29.8880 1,300
29.9500 30.0000 29.9200 29.9730 1,800
Weekend
Weekend
30.0600 30.0600 29.9600 30.0120 1,900
30.0900 30.0900 29.9840 29.9840 1,400
29.7960 29.8610 29.7350 29.8610 7,600
29.6900 29.6900 29.6500 29.6840 1,000
29.6700 29.7200 29.5900 29.6000 4,500
Weekend
Weekend
29.8100 29.8180 29.8100 29.8180 2,400
No trading
29.6090 29.7200 29.6090 29.6430 3,900
29.1500 29.3180 29.1500 29.3180 45,400
28.9500 28.9920 28.9100 28.9920 4,300
Weekend
Weekend
28.8550 28.9520 28.7700 28.9520 1,200
29.3240 29.3700 28.6730 28.6730 3,300
29.0100 29.0390 28.9300 28.9900 4,900
29.0900 29.1890 29.0900 29.1640 1,000
29.7560 29.7560 29.5050 29.5050 900
Weekend
Weekend
29.7700 29.8830 29.7700 29.8830 700
30.2900 30.2900 30.0460 30.0630 2,700
30.3900 30.4900 30.3900 30.4320 1,900
30.2940 30.2940 30.2850 30.2850 900
30.1400 30.2020 30.0410 30.2020 2,100
Weekend
Weekend
29.7100 29.9440 29.6120 29.9440 5,700
30.1400 30.1400 29.8610 29.9470 5,500
30.2000 30.2600 30.2000 30.2200 3,000
29.9800 30.1000 29.9720 29.9720 1,800
30.3050 30.3900 30.2900 30.3700 6,500
Weekend
Weekend
30.3390 30.3510 30.2300 30.3510 2,500
30.3400 30.3400 30.3400 30.3400 200
30.6300 30.6600 30.4500 30.4500 3,600
30.6000 30.7100 30.6000 30.6400 5,600
30.5000 30.6700 30.5000 30.6340 12,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.