FT Vest U.S. Equity Buffer ETF - February FFEB

Open calendar →

FT Vest U.S. Equity Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 62.8600 · FX 1 USD = 1.280690 SGD · about SGD 80.5042 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.83 → 62.86 · 12.6%
63.25058.90654.561 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
62.7800 62.9300 62.8050 62.8600 9,443
Weekend
Weekend
62.6900 62.7320 62.5600 62.5860 15,300
62.9220 62.9220 62.6600 62.7400 15,900
63.0700 63.1750 63.0000 63.1550 10,100
62.7700 63.0700 62.7700 62.9700 8,500
62.8800 62.9800 62.8500 62.8500 7,900
Weekend
Weekend
63.0400 63.1000 62.6370 62.6900 9,100
62.7500 63.0850 62.7500 63.0400 9,600
63.1200 63.1300 62.8600 62.9380 14,800
63.3300 63.3300 63.1800 63.2500 8,900
63.2300 63.2800 63.2000 63.2350 5,800
Weekend
Weekend
63.1200 63.2430 63.1200 63.2000 8,900
63.0300 63.1400 62.9500 63.0450 15,600
63.1000 63.1800 63.0100 63.1500 13,000
63.2100 63.2400 63.1800 63.2050 8,500
62.8000 63.1000 62.8000 63.0130 6,000
Weekend
Weekend
62.8100 62.9100 62.7700 62.8390 10,900
62.5400 62.6800 62.3600 62.6400 11,100
62.8210 62.8210 62.5960 62.5960 13,700
62.6020 62.6700 62.5210 62.5800 26,900
62.7140 62.7600 62.5400 62.6100 32,500
Weekend
Weekend
62.7600 62.8660 62.6600 62.8660 8,000
62.6250 62.7200 62.6250 62.7000 33,000
62.7800 62.7820 62.5700 62.6200 326,200
62.8610 62.9270 62.7900 62.8300 585,200
62.6300 62.8500 62.6200 62.8490 7,100
Weekend
Weekend
62.4100 62.4300 62.2900 62.4240 37,100
62.3800 62.4050 62.3180 62.3900 10,900
62.3100 62.3100 61.8000 62.0040 13,900
62.2300 62.2300 62.0800 62.1300 7,800
62.1800 62.3360 62.1200 62.2500 13,200
Weekend
Weekend
62.4300 62.4900 62.3400 62.4590 14,500
61.8700 62.1600 61.8700 62.1000 13,600
62.3100 62.3900 62.2650 62.3000 16,500
62.5000 62.5100 62.3800 62.3800 5,400
No trading
Weekend
Weekend
62.7900 62.7900 62.5200 62.6100 9,400
62.5300 62.7000 62.4470 62.6900 8,700
62.3600 62.4200 62.3200 62.3850 8,500
62.2860 62.3400 62.1400 62.1880 8,200
62.3480 62.4800 62.3320 62.4350 11,200
Weekend
Weekend
62.4530 62.6500 62.4300 62.4550 9,400
62.4600 62.5500 62.3810 62.4750 14,200
62.0300 62.3500 62.0300 62.2600 23,800
62.2900 62.3000 62.1800 62.2900 9,800
62.3200 62.3200 62.1110 62.2100 7,600
Weekend
Weekend
62.1800 62.3100 62.1800 62.2300 7,400
62.3200 62.3200 62.0900 62.0900 9,400
62.3900 62.3900 62.2600 62.2860 12,200
62.2800 62.2800 62.1800 62.2200 12,500
62.3820 62.4630 62.3120 62.3300 7,300
Weekend
Weekend
62.5000 62.5000 62.3800 62.4250 13,800
62.5000 62.5000 62.3800 62.4400 16,300
62.2500 62.3700 62.2500 62.2960 6,300
62.2840 62.2850 62.1700 62.2050 12,900
62.3500 62.3500 62.2100 62.2650 12,100
Weekend
Weekend
62.2150 62.3100 62.1860 62.2750 11,400
62.1600 62.2100 62.1100 62.1200 39,800
62.2000 62.2720 62.1600 62.2030 13,900
62.0000 62.2150 61.9150 62.1850 7,700
61.6100 61.8020 61.6100 61.7700 7,900
Weekend
Weekend
61.1500 61.4200 61.0200 61.3500 18,400
60.9500 61.1400 60.8700 61.1400 10,600
61.1300 61.1300 60.5400 60.5900 21,700
60.8800 61.1800 60.8570 61.0830 10,400
61.1800 61.1800 60.8100 60.9540 11,500
Weekend
Weekend
60.9300 61.1100 60.8800 60.9070 8,200
60.8000 60.9300 60.7500 60.8490 27,700
61.2100 61.3700 61.2100 61.2690 10,300
61.1700 61.3600 61.1500 61.2990 18,500
61.2700 61.2700 61.0100 61.0100 8,100
Weekend
Weekend
60.9200 61.2000 60.9200 61.0560 9,400
61.3000 61.4900 61.2100 61.3120 9,200
61.3700 61.4700 61.2900 61.4590 13,700
61.2500 61.3800 61.2400 61.3500 10,200
61.3300 61.3300 61.2000 61.2050 5,700
Weekend
Weekend
61.3900 61.4350 61.2200 61.3800 4,700
61.1000 61.3100 61.1000 61.2780 14,500
61.0000 61.0530 60.8200 61.0530 9,100
61.1100 61.2100 60.9800 61.1190 9,300
61.1500 61.2750 61.1300 61.2380 23,400
Weekend
Weekend
No trading
61.1600 61.2200 60.8100 61.0100 12,000
60.5800 61.1000 60.5800 61.0070 11,600
60.7100 61.0800 60.7100 60.9800 17,800
60.6840 60.7750 60.4780 60.7440 18,100
Weekend
Weekend
60.2100 60.5900 60.0000 60.3000 22,000
60.5000 60.6100 60.3500 60.4210 17,200
60.4700 60.6800 60.3300 60.4300 579,400
60.5900 60.6200 60.4300 60.5160 97,200
61.0900 61.0900 60.7900 60.8550 28,400
Weekend
Weekend
No trading
60.8800 60.9900 60.8800 60.9810 9,300
60.9500 61.0450 60.6080 60.6080 11,200
61.1400 61.1400 60.9610 61.0200 13,400
61.0570 61.1680 61.0100 61.1140 11,200
Weekend
Weekend
60.5000 60.6300 60.3700 60.5800 13,200
59.9400 60.4300 59.8300 60.4220 20,700
60.1500 60.3400 59.9100 59.9310 10,500
60.5770 60.5800 59.9000 60.3740 12,100
60.6000 60.7000 60.4800 60.4800 5,300
Weekend
Weekend
60.8600 60.8950 60.4270 60.4270 6,700
60.9350 61.1150 60.9350 61.1030 7,900
61.1800 61.1800 60.9500 60.9500 25,100
61.1000 61.1850 61.0900 61.1350 9,900
61.1100 61.1800 61.0100 61.1250 14,000
Weekend
Weekend
61.1000 61.1000 61.0000 61.0800 11,300
60.7700 60.9960 60.7700 60.9960 6,900
60.8000 60.8500 60.7300 60.8200 6,800
60.8000 60.8300 60.7100 60.7850 11,400
No trading
Weekend
Weekend
60.7400 60.7400 60.5610 60.6210 11,700
60.2900 60.5810 60.2600 60.5170 12,800
60.3300 60.4290 60.1800 60.3900 49,900
60.1740 60.3400 60.0800 60.1100 26,000
60.4100 60.4100 60.1500 60.2900 36,800
Weekend
Weekend
60.3000 60.4300 60.2600 60.2950 13,900
60.4600 60.6000 60.4250 60.5800 6,700
60.1870 60.4300 60.1870 60.3590 15,300
60.2490 60.2600 59.9960 60.2570 272,700
60.3000 60.3500 60.2360 60.2600 14,300
Weekend
Weekend
60.2700 60.2700 60.1500 60.2410 6,000
60.1950 60.2200 59.9800 60.0360 14,500
60.0100 60.1700 59.9540 60.1200 11,800
59.7500 59.8200 59.7300 59.7410 9,000
59.5800 59.7200 59.4700 59.4950 6,500
Weekend
Weekend
59.7000 59.7930 59.6670 59.6670 13,800
59.3200 59.6250 59.2160 59.6000 14,800
59.1900 59.2310 59.1000 59.2030 16,300
59.2100 59.2500 59.1040 59.2400 11,000
59.3300 59.4000 59.2600 59.3850 22,400
Weekend
Weekend
59.1600 59.3310 59.1600 59.3310 9,400
59.0810 59.2280 58.8000 59.0400 25,600
59.1500 59.2040 59.0900 59.2040 12,800
59.1200 59.1850 58.8500 58.8500 9,400
59.1400 59.1800 58.9300 59.1000 7,300
Weekend
Weekend
59.0430 59.3100 59.0430 59.1610 7,000
58.6050 58.7880 58.6050 58.7510 7,300
58.5100 58.7000 58.5100 58.6900 14,500
58.2300 58.4500 58.1500 58.4010 13,800
57.5400 58.0500 57.5300 58.0500 27,400
Weekend
Weekend
57.7200 57.7700 57.5600 57.6020 10,000
57.3000 57.7400 57.3000 57.6300 15,900
57.5900 57.5900 57.2350 57.4000 16,300
56.0600 56.4500 56.0300 56.4500 59,800
56.3100 56.4400 56.2700 56.4050 8,700
Weekend
Weekend
No trading
55.7100 56.3300 55.7100 56.2510 49,300
56.2000 56.4190 56.1200 56.2600 20,900
55.1400 55.9400 55.1400 55.8500 16,400
55.1700 55.1700 54.6100 54.7720 20,600
Weekend
Weekend
55.2500 55.2740 54.8450 54.8500 12,500
55.8900 56.1000 55.5400 55.5400 20,400
56.2650 56.3700 56.2130 56.2130 852,800
55.9400 56.2200 55.8300 56.0100 610,600
56.1800 56.5000 56.0700 56.1900 8,600
Weekend
Weekend
56.1400 56.1400 55.5200 55.6850 67,700
56.0800 56.4200 56.0300 56.2300 37,000
56.7920 56.7920 56.3800 56.3800 12,700
57.0500 57.0500 56.8800 56.9500 13,600
56.7700 56.9300 56.7000 56.8200 12,600
Weekend
Weekend
56.8500 56.9150 56.3470 56.4100 17,100
56.8000 56.8400 56.6100 56.6300 25,300
57.2500 57.3160 57.0290 57.2900 13,200
57.2660 57.6400 57.1250 57.2100 12,200
56.4400 57.3500 56.3780 57.2800 29,600
Weekend
Weekend
57.0300 57.1500 56.8600 56.9800 38,400
57.4300 57.5890 57.1500 57.4600 27,300
57.4200 57.8190 57.4200 57.6400 53,100
57.0200 57.5640 56.8300 57.3800 43,700
57.3500 57.8680 57.2400 57.7380 50,400
Weekend
Weekend
57.5800 57.8350 57.5200 57.7800 47,200
58.1800 58.1800 57.6500 57.9100 61,100
57.8800 58.1200 57.8800 58.1000 216,600
57.5600 57.8400 57.3900 57.8060 105,000
57.8700 57.8900 57.4400 57.5100 261,800
Weekend
Weekend
57.5400 58.0000 57.5300 57.9700 240,100
57.5400 57.6400 57.4250 57.6000 32,300
57.4050 57.7000 57.4050 57.5400 35,300
57.2100 57.4700 56.8510 57.3700 30,700
No trading
Weekend
Weekend
57.2000 57.4100 56.8800 57.2100 22,400
57.6690 57.6690 57.0400 57.0400 31,300
57.6990 57.6990 57.4270 57.5700 27,000
57.5510 57.6300 57.4600 57.4600 23,500
57.3900 57.5700 57.3900 57.5700 37,100
Weekend
Weekend
56.8200 57.4000 56.8200 57.3700 28,300
56.7800 56.9160 56.5850 56.6720 36,300
57.1100 57.2500 56.8500 57.0200 16,800
57.4100 57.4800 57.0000 57.1800 17,800
57.3000 57.4540 57.3000 57.3800 16,900
Weekend
Weekend
57.2800 57.3500 57.0800 57.1900 10,000
57.3600 57.3600 56.9300 57.2800 26,200
57.3300 57.3600 57.2510 57.3300 11,100
57.3000 57.3500 57.2700 57.3100 36,600
57.2500 57.2800 57.2100 57.2300 20,500
Weekend
Weekend
57.0660 57.1500 57.0400 57.0900 6,300
57.1500 57.1710 57.0400 57.0600 29,300
56.6600 56.9700 56.6000 56.8600 9,300
56.6100 56.8330 56.4500 56.4500 180,000
No trading
Weekend
Weekend
57.1000 57.1410 57.0440 57.1200 14,300
57.1900 57.1900 57.0400 57.0650 36,000
57.0400 57.6650 56.8110 57.0200 10,600
57.1900 57.1900 57.0000 57.1100 8,400
57.0400 57.1900 57.0300 57.1450 15,800
Weekend
Weekend
56.9550 57.1500 56.9300 57.0910 5,900
56.8400 56.9200 56.8300 56.8900 15,300
57.0300 57.0300 56.8600 56.8600 34,300
56.8000 56.9600 56.8000 56.9600 7,900
56.7600 56.8500 56.7600 56.8060 7,100
Weekend
Weekend
56.6900 56.7700 56.5700 56.6400 5,500
No trading
56.8200 56.8200 56.6200 56.6200 3,700
56.7800 56.8000 56.7200 56.7800 11,100
56.7900 56.8200 56.6900 56.7300 6,100
Weekend
Weekend
56.8600 56.8600 56.7500 56.7600 44,200
No trading
56.6900 56.8300 56.6900 56.7800 349,000
56.5200 56.7100 56.5200 56.6800 603,000
56.5400 56.5700 56.5200 56.5700 14,800
Weekend
Weekend
56.3150 56.4200 56.2900 56.3600 13,300
56.0800 56.2450 55.9900 56.0800 13,400
56.1600 56.1900 55.8550 55.8900 20,800
55.9950 56.1900 55.9950 56.1300 16,500
56.2200 56.2580 56.1000 56.2000 11,800
Weekend
Weekend
56.4900 56.4900 56.0880 56.1900 16,400
56.2700 56.4800 56.1900 56.4800 15,200
56.1200 56.4000 56.1200 56.3800 17,400
56.1400 56.2200 56.1200 56.1900 13,900
56.2200 56.2200 56.0700 56.2000 10,900
Weekend
Weekend
56.1500 56.2700 56.1500 56.2060 13,300
56.0600 56.2100 56.0550 56.2100 22,000
55.9400 56.1600 55.9400 56.1500 7,200
55.9600 56.0800 55.9600 56.0080 8,200
55.8400 56.0360 55.8400 55.9180 5,200
Weekend
Weekend
55.9450 56.0200 55.9280 56.0120 6,900
No trading
55.7400 55.9400 55.7400 55.9300 37,900
55.4080 55.6700 55.3400 55.6700 9,400
55.0840 55.4080 55.0840 55.4080 9,300
Weekend
Weekend
54.6310 55.1300 54.4820 54.8710 9,700
55.5100 55.5400 54.5370 54.5610 26,600
54.9400 55.1900 54.8600 55.0200 17,000
54.9900 55.1000 54.7500 54.9290 10,100
55.4000 55.4450 54.9800 55.1090 14,200
Weekend
Weekend
55.1700 55.5400 55.0300 55.3600 28,000
55.5500 55.7200 55.3200 55.3640 20,600
55.9300 55.9300 55.7100 55.7860 15,800
55.6850 55.7900 55.6490 55.7760 10,800
55.6700 55.7590 55.5300 55.7210 19,200
Weekend
Weekend
55.1500 55.3300 54.9410 55.3080 31,000
55.3700 55.5100 55.2580 55.2900 23,000
55.6520 55.6900 55.5450 55.5450 21,400
55.3600 55.5780 55.3410 55.4590 16,800
55.6300 55.7500 55.6100 55.6820 7,000
Weekend
Weekend
55.7000 55.7400 55.5400 55.6000 22,100
55.6700 55.7400 55.6180 55.6180 15,800
55.8900 55.8900 55.7300 55.7730 9,800
55.7900 55.9100 55.7700 55.8150 41,100
55.7950 55.8300 55.7400 55.8250 13,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.