Fidelity Fundamental Emerging Markets FFEM

Open calendar →

Fidelity Fundamental Emerging Markets ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 38.1473 · FX 1 USD = 1.280250 SGD · about SGD 48.8381 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.48 → 38.15 · 13.9%
45.43038.61731.803 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.0200 38.3230 37.9050 38.1473 7,546
Weekend
Weekend
38.2700 38.5600 38.2700 38.5300 4,100
38.5600 38.6100 38.1750 38.2450 8,500
39.3500 39.5700 39.3300 39.4780 4,600
39.0400 39.5150 39.0400 39.3270 5,600
39.3900 39.4100 39.1900 39.1900 6,400
Weekend
Weekend
39.5200 39.5200 38.8600 38.9470 11,200
39.2000 39.7600 38.9600 39.7090 20,300
40.2200 40.3300 39.8800 40.0100 13,200
40.9400 40.9400 40.6900 40.8590 7,500
41.4200 41.4200 41.2500 41.3050 3,200
Weekend
Weekend
41.7450 41.8000 41.5700 41.7700 15,700
41.4300 41.6800 41.2000 41.3300 10,100
41.8700 42.2000 41.8400 42.1600 12,300
42.8600 42.9400 42.7410 42.7500 10,600
43.0700 43.1400 42.9750 43.0750 9,000
Weekend
Weekend
42.4100 42.4400 42.1700 42.4260 7,100
41.9400 42.1100 41.6700 42.0900 8,400
42.3300 42.3300 41.9000 41.9630 12,700
42.1800 42.3900 42.1750 42.3330 2,800
42.2020 42.3300 41.8600 42.2420 8,800
Weekend
Weekend
42.7500 42.9400 42.6150 42.7620 5,800
42.3300 42.4000 42.0800 42.2830 13,600
43.0000 43.0400 42.4900 42.6050 9,900
43.1900 43.5300 43.1500 43.5300 10,800
43.0100 43.6100 42.8800 43.4600 15,100
Weekend
Weekend
41.8800 42.0570 41.7100 42.0570 17,100
41.8900 42.2400 41.8900 42.2400 5,700
41.7600 41.7600 41.3750 41.4200 5,900
41.5550 41.5700 41.3750 41.4600 3,500
41.6500 41.9100 41.5600 41.6900 7,700
Weekend
Weekend
42.7100 42.7900 42.6100 42.7400 11,700
42.5100 42.5100 42.2300 42.2800 4,300
43.3100 43.4300 43.0300 43.2700 10,000
43.5400 43.6200 43.3760 43.3760 25,200
No trading
Weekend
Weekend
42.7100 43.1610 42.7100 43.1610 8,500
42.5000 42.5600 42.0600 42.5130 8,500
42.1300 42.3500 42.1300 42.2930 4,700
42.4200 42.6300 42.0600 42.2700 17,900
42.3400 42.4300 42.1250 42.2460 7,500
Weekend
Weekend
42.8500 42.8500 42.3650 42.4250 10,500
42.7700 42.7700 42.5500 42.7400 6,800
42.7200 42.7800 42.5570 42.5590 4,600
42.4600 42.5500 42.3700 42.5500 10,400
42.2000 42.2000 41.7700 41.9590 19,100
Weekend
Weekend
42.8550 42.8550 42.5800 42.6510 16,400
42.0500 42.3000 42.0500 42.2700 23,000
42.0000 42.0100 41.7900 41.8530 8,300
42.0000 42.0000 41.3100 41.4080 20,200
42.6800 42.9600 42.5800 42.6400 9,900
Weekend
Weekend
42.2100 42.4500 42.0000 42.1500 22,400
42.2700 42.4500 42.1820 42.2220 9,300
42.1000 42.1200 41.8900 42.0240 9,800
41.5600 41.7230 41.3150 41.3660 7,100
41.2500 41.4900 41.2500 41.3800 17,100
Weekend
Weekend
41.7000 41.7650 41.3050 41.5710 11,700
41.2400 41.5950 41.1000 41.2540 10,900
42.0400 42.0400 41.8100 41.8230 9,100
41.3500 42.1500 41.3500 42.0180 10,700
40.5600 40.9670 40.3500 40.9290 8,900
Weekend
Weekend
41.4600 41.4600 40.5500 40.9100 14,500
39.7900 40.6800 39.5600 40.6700 22,000
39.3500 39.5200 38.5980 38.8300 97,100
39.6400 39.9000 39.1700 39.7300 22,100
40.8900 40.8900 40.1400 40.4160 8,200
Weekend
Weekend
40.5700 40.7400 40.1850 40.2480 8,200
41.0500 41.2200 40.7000 41.0170 169,700
41.0500 41.5300 41.0500 41.3200 15,000
41.3100 41.7200 41.2900 41.6100 16,700
40.6200 40.7550 40.3650 40.3650 4,800
Weekend
Weekend
39.4000 40.5950 39.3500 40.1860 16,100
40.9650 41.1000 40.6700 40.7520 15,600
41.8900 41.9600 41.2300 41.7520 16,700
41.6700 41.9600 41.5900 41.8800 14,700
41.6300 41.6300 41.0340 41.0340 14,500
Weekend
Weekend
42.2200 42.6500 42.1900 42.6000 9,400
42.5100 42.7600 42.4800 42.6530 9,400
41.9900 42.3700 41.4800 42.3700 10,400
42.3700 42.3700 41.7600 42.0900 16,300
43.0700 43.3700 43.0700 43.3120 6,900
Weekend
Weekend
No trading
42.3500 42.6400 41.3800 41.7900 14,500
42.6200 42.9300 42.4050 42.4500 11,900
42.9900 43.6700 42.9900 43.6350 12,300
42.6200 43.0200 42.0750 42.9870 19,300
Weekend
Weekend
42.3800 43.1700 42.3100 42.8950 16,300
43.9500 44.0700 43.1050 43.4900 10,300
42.7800 42.9600 42.4600 42.8200 11,800
42.9400 43.2900 42.5400 42.7800 20,700
45.5300 45.6200 45.3350 45.4300 17,700
Weekend
Weekend
No trading
44.7300 45.2400 44.6260 45.0800 17,000
44.3890 44.5600 43.7150 43.7490 18,200
44.2000 44.3400 43.7050 43.7130 10,800
44.4400 44.5990 44.2700 44.5700 34,200
Weekend
Weekend
42.9200 43.2900 42.8800 43.1060 14,900
41.6100 42.9700 41.4300 42.9270 9,700
41.2300 41.8700 41.0000 41.0080 9,900
42.5900 42.6580 40.6000 41.5460 29,900
41.6600 41.8500 41.3900 41.5240 19,500
Weekend
Weekend
42.1800 42.1800 40.5900 40.7300 39,900
43.3400 43.7400 43.0500 43.6800 17,100
44.5750 44.5750 44.0700 44.3580 10,000
44.8000 45.1400 44.7800 45.0590 11,100
43.8000 44.6600 43.8000 44.4100 14,000
Weekend
Weekend
43.4700 43.7400 43.3350 43.4520 10,800
43.1300 43.6500 42.8120 43.6400 12,800
43.7400 43.8000 43.1900 43.4380 49,800
42.8300 43.3700 42.8300 43.3660 13,900
No trading
Weekend
Weekend
41.9070 42.2300 41.7000 41.8530 13,900
41.4050 42.0750 41.4050 41.9810 7,100
40.8900 41.6800 40.8900 41.6430 15,200
40.4900 41.1200 40.2100 40.7280 12,200
41.6200 41.6500 40.9000 41.2600 23,800
Weekend
Weekend
41.3800 41.4300 40.9500 41.2250 19,900
42.5000 42.8650 42.5000 42.8000 9,700
42.1400 42.7750 42.1250 42.6580 7,400
42.2900 42.2900 41.2200 41.8650 25,700
43.2800 43.4700 43.2050 43.3600 20,800
Weekend
Weekend
42.9300 43.3300 42.8580 43.2300 30,500
42.9800 42.9800 42.2600 42.3550 29,000
42.2300 42.8300 42.2300 42.7800 18,800
41.0400 41.5000 41.0250 41.3310 14,900
40.6800 40.9100 40.3200 40.4250 8,000
Weekend
Weekend
40.2200 40.6800 40.2200 40.3850 11,800
39.6100 40.2200 39.6100 40.2100 5,400
39.6000 39.6000 39.3000 39.3140 4,900
39.1700 39.4600 39.1700 39.4400 21,100
40.0400 40.0400 39.7500 39.8280 9,700
Weekend
Weekend
39.5200 39.9100 39.5200 39.8900 5,000
39.2300 39.4100 38.7650 38.9870 9,000
39.3200 39.6800 39.3200 39.6560 5,500
39.6700 39.6900 38.9360 38.9360 8,500
39.6000 39.6200 39.4600 39.5500 11,300
Weekend
Weekend
39.8350 40.2350 39.8300 39.8800 20,000
39.3200 39.4900 39.0800 39.2500 17,600
39.0200 39.1000 38.8800 39.0480 5,000
38.7500 39.0400 38.5800 38.9910 8,100
37.6150 38.3000 37.6150 38.2800 14,700
Weekend
Weekend
37.8400 37.9200 37.7000 37.7500 13,100
37.3600 37.7280 37.1800 37.6280 8,800
37.8300 37.8300 37.2900 37.6700 16,300
35.4200 35.8000 35.1300 35.8000 4,600
35.5300 35.7100 35.4500 35.6300 10,300
Weekend
Weekend
No trading
34.5900 35.4300 34.5550 35.2900 5,800
35.5900 35.8450 35.4100 35.6300 26,700
34.2000 35.3500 34.2000 35.3500 70,000
34.3900 34.3900 33.7600 33.8500 14,400
Weekend
Weekend
34.3400 34.4360 34.0800 34.2600 16,200
35.0100 35.0800 34.3900 34.4700 12,100
35.6500 35.8200 35.5700 35.6560 4,000
34.8600 35.4600 34.8600 35.2800 10,200
35.5000 36.0050 35.3800 35.8000 23,600
Weekend
Weekend
35.4700 35.4700 34.4400 34.4400 5,800
35.0950 35.9000 35.0950 35.7800 12,400
36.4100 36.4100 35.8950 35.9000 11,300
36.6100 36.8300 36.5050 36.6900 23,000
36.1000 36.5000 36.1000 36.4000 30,400
Weekend
Weekend
35.7400 36.0000 35.1400 35.2300 32,600
36.1100 36.1100 35.3400 35.4400 121,100
36.5500 36.7400 36.3100 36.5800 3,700
36.3700 37.1100 36.2900 36.5900 9,900
34.9400 36.3000 34.8420 36.3000 24,700
Weekend
Weekend
35.2400 35.7280 35.2300 35.3500 19,200
36.1900 36.3500 35.3300 35.8900 26,300
36.3850 37.1500 36.2300 36.8300 13,400
36.3500 36.5600 35.3050 36.3200 37,300
37.9300 38.5200 37.9100 38.4000 39,000
Weekend
Weekend
38.6000 38.8700 38.4700 38.8700 23,100
39.3000 39.3000 38.5550 39.0200 35,700
39.1700 39.2900 39.1100 39.2600 25,400
38.5000 39.0000 38.4900 39.0000 41,700
38.7400 38.7400 38.2150 38.3100 41,800
Weekend
Weekend
37.7700 38.6600 37.7700 38.6550 36,500
37.6700 37.8500 37.6000 37.8500 19,000
37.8600 38.2200 37.8420 38.0700 36,600
37.7800 37.7900 37.2600 37.6800 23,900
No trading
Weekend
Weekend
37.6500 37.9000 37.2490 37.9000 18,500
38.5200 38.5200 37.6600 37.7900 39,100
37.8700 38.1300 37.6300 38.1300 17,600
37.6400 37.7200 37.5340 37.6200 35,700
37.2800 37.5700 37.0900 37.5600 24,500
Weekend
Weekend
36.6100 37.3600 36.6100 37.2800 38,200
36.2400 36.3800 36.0000 36.2000 12,500
37.1200 37.1200 36.2200 36.4800 29,400
37.1100 37.2000 36.6400 36.9600 19,500
36.2100 36.7400 36.2100 36.7100 23,400
Weekend
Weekend
37.4500 37.4500 36.4150 36.5600 25,500
37.6600 37.6800 36.8500 37.4000 13,600
37.6700 37.7200 37.3490 37.7200 23,800
37.1600 37.3600 37.0190 37.3400 33,900
36.5300 36.5800 36.3850 36.5100 18,100
Weekend
Weekend
36.1300 36.4900 36.0150 36.4800 15,500
36.1000 36.4100 36.0400 36.1000 24,800
35.7150 35.9500 35.6750 35.8860 13,900
35.4800 35.5600 35.2530 35.4000 33,400
No trading
Weekend
Weekend
35.8700 35.8700 35.5600 35.7300 34,000
35.8400 36.4400 35.6800 36.4400 50,700
36.4900 36.4900 35.4100 35.5360 14,200
35.8300 35.8300 35.3750 35.4700 32,600
35.2300 35.8100 35.2300 35.7700 25,100
Weekend
Weekend
35.0780 35.2800 35.0600 35.2800 32,300
35.1100 35.1800 35.0100 35.1800 16,000
35.2200 35.2590 34.9200 35.1400 97,900
35.1800 35.3700 35.1460 35.3300 43,600
34.9000 35.0500 34.6460 34.9700 197,000
Weekend
Weekend
34.8500 34.8500 34.2100 34.5100 29,300
No trading
33.4650 33.4900 33.3980 33.4150 10,900
33.4660 33.5700 33.4620 33.4620 3,000
33.3100 33.4000 33.2250 33.4000 16,500
Weekend
Weekend
33.3800 33.4900 33.3250 33.4740 10,500
No trading
33.1800 33.2200 33.1150 33.2200 18,600
32.9400 33.1200 32.8700 33.0770 9,400
32.7500 32.8720 32.7500 32.8720 3,500
Weekend
Weekend
32.5500 32.8000 32.5500 32.6800 11,000
32.5100 32.7400 32.5100 32.5920 16,600
32.5750 32.5800 32.0800 32.1450 9,800
32.3750 32.4040 32.3400 32.4040 1,300
33.0100 33.0100 32.7000 32.7800 18,600
Weekend
Weekend
33.1900 33.1900 32.7900 32.8000 26,200
32.9400 33.1700 32.7900 33.0360 15,400
32.9050 33.3200 32.9050 33.2100 9,800
32.8600 32.9300 32.7000 32.8580 5,500
33.1000 33.1000 32.8800 32.9110 2,100
Weekend
Weekend
33.1220 33.2200 32.8700 32.9320 7,300
32.8100 32.8100 32.6900 32.7360 9,300
32.6800 32.7300 32.5500 32.7210 2,000
32.6900 32.7000 32.5700 32.6760 7,400
32.6400 32.7600 32.5700 32.6800 4,400
Weekend
Weekend
32.5600 32.6700 32.5600 32.6700 8,500
No trading
32.5500 32.6500 32.4700 32.5850 11,700
32.1500 32.3240 32.0000 32.3240 4,800
32.0300 32.1740 32.0250 32.1740 3,000
Weekend
Weekend
31.8200 31.8900 31.5100 31.8030 4,500
32.7700 32.7700 31.8190 31.8190 8,900
32.3600 32.4800 32.3000 32.3570 3,500
32.4100 32.5900 32.3000 32.4590 3,000
32.9700 32.9760 32.6060 32.6060 5,600
Weekend
Weekend
32.6800 33.1900 32.6800 32.9880 4,400
33.5100 33.5700 33.0000 33.0200 15,600
33.2560 33.4100 33.2560 33.3830 9,700
33.3140 33.4400 33.2880 33.3630 9,400
33.3100 33.4000 33.1640 33.3900 8,100
Weekend
Weekend
32.6300 32.7750 32.3800 32.7750 13,700
33.1900 33.2100 32.7500 32.8780 3,500
32.8000 33.1630 32.8000 33.1630 6,400
32.9690 33.0520 32.8240 32.8240 2,600
33.4800 33.5290 33.3600 33.4550 7,400
Weekend
Weekend
33.2000 33.3100 33.1400 33.1990 6,700
33.3800 33.4200 33.2300 33.2300 5,100
33.7300 33.8100 33.6380 33.6480 2,000
33.2700 33.4700 33.2300 33.4140 7,000
33.5800 33.5800 33.3000 33.4780 10,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.