Fidelity Fundamental Emerging Markets FFEM

Open calendar →

Fidelity Fundamental Emerging Markets ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 40.2480 · FX 1 USD = 1.290100 SGD · about SGD 51.9239 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.79 → 40.25 · 39.8%
45.43036.85028.270 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.5700 40.7400 40.1850 40.2480 8,200
41.0500 41.2200 40.7000 41.0170 169,700
41.0500 41.5300 41.0500 41.3200 15,000
41.3100 41.7200 41.2900 41.6100 16,700
40.6200 40.7550 40.3650 40.3650 4,800
Weekend
Weekend
39.4000 40.5950 39.3500 40.1860 16,100
40.9650 41.1000 40.6700 40.7520 15,600
41.8900 41.9600 41.2300 41.7520 16,700
41.6700 41.9600 41.5900 41.8800 14,700
41.6300 41.6300 41.0340 41.0340 14,500
Weekend
Weekend
42.2200 42.6500 42.1900 42.6000 9,400
42.5100 42.7600 42.4800 42.6530 9,400
41.9900 42.3700 41.4800 42.3700 10,400
42.3700 42.3700 41.7600 42.0900 16,300
43.0700 43.3700 43.0700 43.3120 6,900
Weekend
Weekend
No trading
42.3500 42.6400 41.3800 41.7900 14,500
42.6200 42.9300 42.4050 42.4500 11,900
42.9900 43.6700 42.9900 43.6350 12,300
42.6200 43.0200 42.0750 42.9870 19,300
Weekend
Weekend
42.3800 43.1700 42.3100 42.8950 16,300
43.9500 44.0700 43.1050 43.4900 10,300
42.7800 42.9600 42.4600 42.8200 11,800
42.9400 43.2900 42.5400 42.7800 20,700
45.5300 45.6200 45.3350 45.4300 17,700
Weekend
Weekend
No trading
44.7300 45.2400 44.6260 45.0800 17,000
44.3890 44.5600 43.7150 43.7490 18,200
44.2000 44.3400 43.7050 43.7130 10,800
44.4400 44.5990 44.2700 44.5700 34,200
Weekend
Weekend
42.9200 43.2900 42.8800 43.1060 14,900
41.6100 42.9700 41.4300 42.9270 9,700
41.2300 41.8700 41.0000 41.0080 9,900
42.5900 42.6580 40.6000 41.5460 29,900
41.6600 41.8500 41.3900 41.5240 19,500
Weekend
Weekend
42.1800 42.1800 40.5900 40.7300 39,900
43.3400 43.7400 43.0500 43.6800 17,100
44.5750 44.5750 44.0700 44.3580 10,000
44.8000 45.1400 44.7800 45.0590 11,100
43.8000 44.6600 43.8000 44.4100 14,000
Weekend
Weekend
43.4700 43.7400 43.3350 43.4520 10,800
43.1300 43.6500 42.8120 43.6400 12,800
43.7400 43.8000 43.1900 43.4380 49,800
42.8300 43.3700 42.8300 43.3660 13,900
No trading
Weekend
Weekend
41.9070 42.2300 41.7000 41.8530 13,900
41.4050 42.0750 41.4050 41.9810 7,100
40.8900 41.6800 40.8900 41.6430 15,200
40.4900 41.1200 40.2100 40.7280 12,200
41.6200 41.6500 40.9000 41.2600 23,800
Weekend
Weekend
41.3800 41.4300 40.9500 41.2250 19,900
42.5000 42.8650 42.5000 42.8000 9,700
42.1400 42.7750 42.1250 42.6580 7,400
42.2900 42.2900 41.2200 41.8650 25,700
43.2800 43.4700 43.2050 43.3600 20,800
Weekend
Weekend
42.9300 43.3300 42.8580 43.2300 30,500
42.9800 42.9800 42.2600 42.3550 29,000
42.2300 42.8300 42.2300 42.7800 18,800
41.0400 41.5000 41.0250 41.3310 14,900
40.6800 40.9100 40.3200 40.4250 8,000
Weekend
Weekend
40.2200 40.6800 40.2200 40.3850 11,800
39.6100 40.2200 39.6100 40.2100 5,400
39.6000 39.6000 39.3000 39.3140 4,900
39.1700 39.4600 39.1700 39.4400 21,100
40.0400 40.0400 39.7500 39.8280 9,700
Weekend
Weekend
39.5200 39.9100 39.5200 39.8900 5,000
39.2300 39.4100 38.7650 38.9870 9,000
39.3200 39.6800 39.3200 39.6560 5,500
39.6700 39.6900 38.9360 38.9360 8,500
39.6000 39.6200 39.4600 39.5500 11,300
Weekend
Weekend
39.8350 40.2350 39.8300 39.8800 20,000
39.3200 39.4900 39.0800 39.2500 17,600
39.0200 39.1000 38.8800 39.0480 5,000
38.7500 39.0400 38.5800 38.9910 8,100
37.6150 38.3000 37.6150 38.2800 14,700
Weekend
Weekend
37.8400 37.9200 37.7000 37.7500 13,100
37.3600 37.7280 37.1800 37.6280 8,800
37.8300 37.8300 37.2900 37.6700 16,300
35.4200 35.8000 35.1300 35.8000 4,600
35.5300 35.7100 35.4500 35.6300 10,300
Weekend
Weekend
No trading
34.5900 35.4300 34.5550 35.2900 5,800
35.5900 35.8450 35.4100 35.6300 26,700
34.2000 35.3500 34.2000 35.3500 70,000
34.3900 34.3900 33.7600 33.8500 14,400
Weekend
Weekend
34.3400 34.4360 34.0800 34.2600 16,200
35.0100 35.0800 34.3900 34.4700 12,100
35.6500 35.8200 35.5700 35.6560 4,000
34.8600 35.4600 34.8600 35.2800 10,200
35.5000 36.0050 35.3800 35.8000 23,600
Weekend
Weekend
35.4700 35.4700 34.4400 34.4400 5,800
35.0950 35.9000 35.0950 35.7800 12,400
36.4100 36.4100 35.8950 35.9000 11,300
36.6100 36.8300 36.5050 36.6900 23,000
36.1000 36.5000 36.1000 36.4000 30,400
Weekend
Weekend
35.7400 36.0000 35.1400 35.2300 32,600
36.1100 36.1100 35.3400 35.4400 121,100
36.5500 36.7400 36.3100 36.5800 3,700
36.3700 37.1100 36.2900 36.5900 9,900
34.9400 36.3000 34.8420 36.3000 24,700
Weekend
Weekend
35.2400 35.7280 35.2300 35.3500 19,200
36.1900 36.3500 35.3300 35.8900 26,300
36.3850 37.1500 36.2300 36.8300 13,400
36.3500 36.5600 35.3050 36.3200 37,300
37.9300 38.5200 37.9100 38.4000 39,000
Weekend
Weekend
38.6000 38.8700 38.4700 38.8700 23,100
39.3000 39.3000 38.5550 39.0200 35,700
39.1700 39.2900 39.1100 39.2600 25,400
38.5000 39.0000 38.4900 39.0000 41,700
38.7400 38.7400 38.2150 38.3100 41,800
Weekend
Weekend
37.7700 38.6600 37.7700 38.6550 36,500
37.6700 37.8500 37.6000 37.8500 19,000
37.8600 38.2200 37.8420 38.0700 36,600
37.7800 37.7900 37.2600 37.6800 23,900
No trading
Weekend
Weekend
37.6500 37.9000 37.2490 37.9000 18,500
38.5200 38.5200 37.6600 37.7900 39,100
37.8700 38.1300 37.6300 38.1300 17,600
37.6400 37.7200 37.5340 37.6200 35,700
37.2800 37.5700 37.0900 37.5600 24,500
Weekend
Weekend
36.6100 37.3600 36.6100 37.2800 38,200
36.2400 36.3800 36.0000 36.2000 12,500
37.1200 37.1200 36.2200 36.4800 29,400
37.1100 37.2000 36.6400 36.9600 19,500
36.2100 36.7400 36.2100 36.7100 23,400
Weekend
Weekend
37.4500 37.4500 36.4150 36.5600 25,500
37.6600 37.6800 36.8500 37.4000 13,600
37.6700 37.7200 37.3490 37.7200 23,800
37.1600 37.3600 37.0190 37.3400 33,900
36.5300 36.5800 36.3850 36.5100 18,100
Weekend
Weekend
36.1300 36.4900 36.0150 36.4800 15,500
36.1000 36.4100 36.0400 36.1000 24,800
35.7150 35.9500 35.6750 35.8860 13,900
35.4800 35.5600 35.2530 35.4000 33,400
No trading
Weekend
Weekend
35.8700 35.8700 35.5600 35.7300 34,000
35.8400 36.4400 35.6800 36.4400 50,700
36.4900 36.4900 35.4100 35.5360 14,200
35.8300 35.8300 35.3750 35.4700 32,600
35.2300 35.8100 35.2300 35.7700 25,100
Weekend
Weekend
35.0780 35.2800 35.0600 35.2800 32,300
35.1100 35.1800 35.0100 35.1800 16,000
35.2200 35.2590 34.9200 35.1400 97,900
35.1800 35.3700 35.1460 35.3300 43,600
34.9000 35.0500 34.6460 34.9700 197,000
Weekend
Weekend
34.8500 34.8500 34.2100 34.5100 29,300
No trading
33.4650 33.4900 33.3980 33.4150 10,900
33.4660 33.5700 33.4620 33.4620 3,000
33.3100 33.4000 33.2250 33.4000 16,500
Weekend
Weekend
33.3800 33.4900 33.3250 33.4740 10,500
No trading
33.1800 33.2200 33.1150 33.2200 18,600
32.9400 33.1200 32.8700 33.0770 9,400
32.7500 32.8720 32.7500 32.8720 3,500
Weekend
Weekend
32.5500 32.8000 32.5500 32.6800 11,000
32.5100 32.7400 32.5100 32.5920 16,600
32.5750 32.5800 32.0800 32.1450 9,800
32.3750 32.4040 32.3400 32.4040 1,300
33.0100 33.0100 32.7000 32.7800 18,600
Weekend
Weekend
33.1900 33.1900 32.7900 32.8000 26,200
32.9400 33.1700 32.7900 33.0360 15,400
32.9050 33.3200 32.9050 33.2100 9,800
32.8600 32.9300 32.7000 32.8580 5,500
33.1000 33.1000 32.8800 32.9110 2,100
Weekend
Weekend
33.1220 33.2200 32.8700 32.9320 7,300
32.8100 32.8100 32.6900 32.7360 9,300
32.6800 32.7300 32.5500 32.7210 2,000
32.6900 32.7000 32.5700 32.6760 7,400
32.6400 32.7600 32.5700 32.6800 4,400
Weekend
Weekend
32.5600 32.6700 32.5600 32.6700 8,500
No trading
32.5500 32.6500 32.4700 32.5850 11,700
32.1500 32.3240 32.0000 32.3240 4,800
32.0300 32.1740 32.0250 32.1740 3,000
Weekend
Weekend
31.8200 31.8900 31.5100 31.8030 4,500
32.7700 32.7700 31.8190 31.8190 8,900
32.3600 32.4800 32.3000 32.3570 3,500
32.4100 32.5900 32.3000 32.4590 3,000
32.9700 32.9760 32.6060 32.6060 5,600
Weekend
Weekend
32.6800 33.1900 32.6800 32.9880 4,400
33.5100 33.5700 33.0000 33.0200 15,600
33.2560 33.4100 33.2560 33.3830 9,700
33.3140 33.4400 33.2880 33.3630 9,400
33.3100 33.4000 33.1640 33.3900 8,100
Weekend
Weekend
32.6300 32.7750 32.3800 32.7750 13,700
33.1900 33.2100 32.7500 32.8780 3,500
32.8000 33.1630 32.8000 33.1630 6,400
32.9690 33.0520 32.8240 32.8240 2,600
33.4800 33.5290 33.3600 33.4550 7,400
Weekend
Weekend
33.2000 33.3100 33.1400 33.1990 6,700
33.3800 33.4200 33.2300 33.2300 5,100
33.7300 33.8100 33.6380 33.6480 2,000
33.2700 33.4700 33.2300 33.4140 7,000
33.5800 33.5800 33.3000 33.4780 10,900
Weekend
Weekend
32.9500 33.0900 32.9500 33.0700 6,800
32.5800 32.8100 32.5600 32.7340 4,500
32.4900 32.6400 32.3100 32.5800 7,900
32.6800 32.6800 32.5350 32.5350 8,700
32.6600 32.8700 32.6600 32.7980 11,200
Weekend
Weekend
32.1200 32.3880 32.1200 32.3700 700
32.5600 32.5700 32.2700 32.3160 13,800
32.1300 32.2400 32.0570 32.1360 5,300
31.2700 31.7300 31.2100 31.5040 1,400
31.6900 31.8600 31.6900 31.8170 4,100
Weekend
Weekend
32.1100 32.1400 30.7600 30.8200 6,200
32.4800 32.4800 32.0950 32.0950 6,600
32.3500 32.5300 32.3370 32.5050 9,800
32.6300 32.6300 32.1920 32.2200 52,600
32.4300 32.5900 32.3700 32.4900 11,900
Weekend
Weekend
32.3300 32.3300 32.1980 32.2940 3,100
32.2800 32.2800 32.0400 32.0930 3,500
31.8800 31.9600 31.8200 31.8760 3,100
31.5950 31.6800 31.5400 31.6600 33,900
31.6700 31.8040 31.4900 31.5540 7,200
Weekend
Weekend
30.9600 31.2100 30.9600 31.2030 1,000
31.2000 31.3600 31.2000 31.3020 7,400
31.6000 31.6300 31.4500 31.5100 8,200
31.7000 31.7000 31.4800 31.5070 1,400
31.3400 31.4800 31.3050 31.4170 3,400
Weekend
Weekend
31.2290 31.3300 31.2290 31.2970 2,500
31.4800 31.5300 31.3400 31.4740 2,000
31.5900 31.6700 31.5700 31.6330 2,600
31.2100 31.4000 31.2100 31.3470 1,000
30.9900 31.0600 30.8500 30.9920 5,800
Weekend
Weekend
30.7250 30.8400 30.7000 30.7800 4,500
30.6350 30.7600 30.6350 30.7570 3,700
30.4100 30.5100 30.3190 30.3190 9,600
30.1300 30.1660 30.1300 30.1660 3,500
29.9400 30.0480 29.9040 30.0480 900
Weekend
Weekend
29.8900 29.8900 29.6270 29.7220 28,800
29.2600 29.3700 29.2000 29.3290 7,800
29.4400 29.5000 29.3800 29.4400 1,600
29.0900 29.2870 29.0900 29.2870 1,100
No trading
Weekend
Weekend
29.3090 29.3700 29.3090 29.3510 500
29.3700 29.4800 29.3700 29.4240 900
29.1500 29.3130 29.0500 29.3130 3,100
29.5050 29.5600 29.4900 29.5110 700
29.7800 29.7900 29.5390 29.5390 6,900
Weekend
Weekend
29.6030 29.6880 29.6030 29.6880 600
29.1900 29.2000 29.1780 29.1780 700
29.1800 29.1960 29.0700 29.1960 2,800
29.5000 29.5000 29.2450 29.2790 300
29.5800 29.5800 29.5100 29.5490 1,800
Weekend
Weekend
29.5000 29.5000 29.4900 29.4900 400
29.5200 29.6100 29.5110 29.5110 2,400
29.9100 29.9100 29.8500 29.8890 2,700
29.2400 29.4700 29.2000 29.4150 8,000
29.1000 29.1000 28.9950 28.9950 1,800
Weekend
Weekend
29.0490 29.1100 28.9900 29.0490 4,100
29.0600 29.0690 29.0600 29.0690 2,600
28.6400 28.7900 28.6400 28.7820 800
28.6800 28.6800 28.6440 28.6440 1,200
28.5570 28.5800 28.5470 28.5470 1,000
Weekend
Weekend
28.4300 28.4300 28.2100 28.2700 3,300
28.6300 28.6300 28.4750 28.4750 3,900
28.8100 29.5500 28.6760 28.6760 11,600
28.9300 28.9300 28.8960 28.8960 1,200
28.9100 28.9100 28.7500 28.7900 6,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.