Founders 100 FFF

Open calendar →

Founders 100 ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 25.8150 · FX 1 USD = 1.280250 SGD · about SGD 33.0497 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.47 → 25.82 · 1.4%
27.93023.92219.914 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.8150 25.8150 25.8150 25.8150 648
Weekend
Weekend
25.2900 25.6400 25.2900 25.5610 1,500
25.7800 25.7800 25.4550 25.5370 1,500
26.2400 26.3800 26.2400 26.3390 3,000
26.0350 26.0350 25.8460 25.8460 400
25.9100 25.9500 25.7340 25.7340 1,200
Weekend
Weekend
27.7000 27.7000 25.3800 25.4580 6,400
25.7650 26.5210 25.7650 26.5210 1,700
26.4150 26.4150 26.3700 26.3760 2,700
27.0000 27.6600 27.0000 27.6110 1,000
28.0000 28.0000 27.6500 27.6500 4,000
Weekend
Weekend
27.6600 27.9020 27.6480 27.9020 3,600
27.3000 27.6200 27.2700 27.2900 7,900
27.5800 27.6370 27.5800 27.6370 200
27.2700 28.1000 27.2700 27.9300 2,400
27.6100 27.6400 27.5700 27.6160 1,400
Weekend
Weekend
27.5100 27.6000 27.3100 27.3600 10,100
26.8900 27.0800 26.8900 27.0580 700
27.1400 27.1700 26.9400 26.9500 3,900
27.0800 27.0800 26.9500 27.0000 1,300
26.9100 26.9100 26.7780 26.7780 700
Weekend
Weekend
27.5100 27.5100 27.3310 27.3310 200
27.1600 27.4500 27.1600 27.4150 600
27.3700 27.5000 27.3700 27.3900 1,900
27.6600 27.6600 27.5200 27.5400 6,100
27.1600 27.4640 27.1600 27.4640 1,100
Weekend
Weekend
26.4800 26.6100 26.4600 26.6100 18,300
26.7600 26.7900 26.7300 26.7840 2,500
26.5400 26.5400 26.2930 26.2930 4,700
26.3100 26.3100 26.1890 26.1890 300
26.0200 26.5300 25.9900 26.3850 3,900
Weekend
Weekend
25.0000 26.5500 25.0000 26.3590 1,200
27.4500 27.4500 26.0160 26.0160 3,600
26.7500 26.7500 26.5270 26.5270 600
26.8050 26.9000 26.7050 26.7050 3,500
No trading
Weekend
Weekend
26.9800 26.9800 26.9550 26.9550 500
26.8400 27.0200 26.7000 26.9600 4,800
25.9050 26.0600 25.8260 26.0180 500
25.5000 26.1400 25.5000 25.7860 3,600
26.4500 26.6400 26.4500 26.5880 700
Weekend
Weekend
26.7560 27.0400 26.5430 26.5430 2,100
26.8700 26.9800 26.8700 26.9750 900
25.9700 25.9960 25.9700 25.9960 400
25.8750 25.8750 25.8400 25.8490 400
25.0100 25.7600 25.0100 25.6400 1,300
Weekend
Weekend
25.7500 25.9000 25.7500 25.9000 2,800
25.5130 25.5130 25.5130 25.5130 200
26.2400 26.2400 25.5900 25.8320 10,100
27.0000 27.0000 25.9440 25.9440 1,000
26.6100 26.6100 26.4100 26.4200 6,600
Weekend
Weekend
27.0000 27.0300 26.7510 26.7510 1,100
27.2700 27.2700 26.7200 27.0180 2,400
26.1500 26.4600 26.1500 26.4490 2,300
26.1900 26.1900 26.1500 26.1500 200
26.3400 26.3600 26.2780 26.2780 500
Weekend
Weekend
25.7750 26.0070 25.7750 26.0070 700
25.3700 25.3900 25.3330 25.3330 1,000
26.0900 26.0900 25.8670 25.8670 1,000
25.3550 25.8160 25.3550 25.8160 1,500
23.9600 24.6950 23.9600 24.6950 6,100
Weekend
Weekend
24.0200 24.0200 23.7800 23.8900 1,800
23.6000 23.7530 23.5700 23.7530 11,200
23.7100 23.8400 23.3140 23.3140 2,800
23.2200 23.7500 23.1850 23.7400 3,000
24.0150 24.0150 23.7800 23.8200 800
Weekend
Weekend
23.4950 23.6500 23.4550 23.4550 2,600
23.8000 23.8000 23.6000 23.6470 1,300
24.1400 24.1400 24.0750 24.0750 200
24.3500 24.3500 24.2950 24.3320 1,500
24.3900 24.3900 24.1280 24.1280 700
Weekend
Weekend
24.2000 24.2460 23.9000 24.2460 1,400
25.1200 25.1200 24.4470 24.4470 1,500
25.1500 25.1500 24.8700 25.0000 2,100
25.0500 25.1100 25.0500 25.0730 500
24.7200 24.8500 24.4950 24.5800 4,300
Weekend
Weekend
25.0000 25.0600 24.9900 24.9900 3,300
24.7600 25.1430 24.7600 25.1430 1,300
24.5000 24.7300 24.3300 24.7300 4,400
25.2500 25.2500 24.6900 24.8400 7,500
25.0480 25.1900 25.0000 25.1000 5,900
Weekend
Weekend
No trading
24.9700 24.9700 24.4800 24.5850 8,600
24.8600 25.1900 24.7800 24.9200 7,400
24.2550 24.5410 24.2550 24.5410 3,300
23.8500 24.1600 23.8500 24.1440 8,100
Weekend
Weekend
23.4000 23.6540 23.4000 23.6540 300
23.5600 23.5600 23.3400 23.3920 1,400
23.8300 24.0000 23.7500 23.8200 2,100
24.0000 24.2300 23.8700 23.9920 2,100
24.3500 24.9600 24.3500 24.3800 2,700
Weekend
Weekend
No trading
24.4200 24.6710 24.3500 24.6710 700
25.0000 25.0400 24.4900 24.4900 3,800
25.0000 25.0000 24.8100 24.8100 2,700
24.8500 25.0850 24.7400 24.9600 4,800
Weekend
Weekend
24.1450 24.2700 23.8300 24.1100 9,300
23.6050 24.0550 23.5900 24.0550 2,800
24.3400 24.3900 23.7300 23.7300 4,100
24.7680 24.7680 23.4700 24.2100 7,100
24.5200 24.6400 24.4000 24.4320 7,500
Weekend
Weekend
25.1300 25.1300 24.2600 24.4900 15,200
24.9900 25.6700 24.9900 25.6700 5,600
26.0000 26.0000 25.2800 25.3800 5,700
26.5400 26.5400 26.0900 26.1900 1,400
26.2300 26.7400 26.1850 26.6780 1,800
Weekend
Weekend
25.4900 25.8880 25.4250 25.8880 8,300
24.1200 24.7000 24.1200 24.7000 2,600
24.1000 24.1000 23.9600 23.9980 1,200
24.2600 24.2600 24.0050 24.0180 13,900
No trading
Weekend
Weekend
23.9900 23.9900 23.8280 23.8280 6,300
23.4400 23.5970 23.4400 23.5970 1,500
23.0000 23.4660 22.8700 23.4660 4,700
23.3600 23.3600 23.0150 23.0150 4,100
23.5800 23.5800 23.1400 23.2940 2,500
Weekend
Weekend
23.4700 23.6050 23.2000 23.3800 2,500
23.2900 23.8300 23.1700 23.6370 6,800
23.1900 23.3100 23.1900 23.2200 12,900
23.1000 23.2490 23.1000 23.2490 600
23.4700 23.4700 23.4180 23.4180 300
Weekend
Weekend
23.3200 23.5910 23.3200 23.5910 400
23.4800 23.6600 23.4300 23.4380 400
23.0500 23.2790 23.0500 23.2790 200
23.2000 23.2000 23.1200 23.1200 500
23.4800 23.4800 23.2820 23.2820 700
Weekend
Weekend
23.1300 23.2300 23.1300 23.1460 500
22.5700 22.7370 22.5000 22.7370 800
23.0700 23.0700 22.5800 22.7300 700
23.1600 23.1600 22.9770 22.9770 2,300
23.2000 23.3900 23.2000 23.3700 11,000
Weekend
Weekend
23.3200 23.3200 23.1220 23.3130 2,000
23.1900 23.4600 23.0350 23.1090 1,800
23.7900 23.8740 23.7900 23.8740 500
23.6000 23.8900 23.5100 23.5210 3,200
23.4900 23.6000 23.4000 23.6000 2,000
Weekend
Weekend
23.4300 23.6000 23.3870 23.3870 2,500
22.9400 23.0300 22.9400 23.0100 1,400
22.5800 22.8300 22.5800 22.8200 3,600
22.1900 22.1910 22.1900 22.1910 200
21.2500 21.6820 21.2500 21.6820 300
Weekend
Weekend
20.8900 20.9700 20.8500 20.8900 500
21.2000 21.2000 20.9000 21.0460 1,200
21.6500 21.6600 21.3100 21.3860 1,700
20.6800 20.9880 20.6800 20.9880 600
21.0500 21.0500 20.8700 20.9310 1,700
Weekend
Weekend
No trading
20.5100 20.8850 20.5100 20.8850 500
21.0100 21.0300 20.7700 20.8260 2,000
20.3700 20.8000 20.3700 20.8000 3,300
20.1300 20.1300 19.8500 19.9140 700
Weekend
Weekend
20.5000 20.5000 19.9500 19.9670 4,000
21.0800 21.0800 20.5490 20.5490 1,600
21.3200 21.3200 21.1430 21.1430 500
21.0850 21.1300 20.9940 20.9940 1,100
21.7200 21.7200 21.5180 21.5180 300
Weekend
Weekend
21.2400 21.2480 20.9200 21.0200 2,600
21.3700 21.7000 21.2400 21.7000 1,100
21.6750 21.6750 21.5000 21.5000 800
21.8000 21.8000 21.7320 21.7320 400
21.6000 21.6050 21.6000 21.6050 700
Weekend
Weekend
21.6680 21.6680 21.2900 21.2940 900
21.8000 21.8000 21.4440 21.4440 1,900
22.1700 22.1700 21.8600 21.9030 1,300
21.9000 21.9900 21.6850 21.8060 1,100
21.7000 22.0240 21.7000 22.0240 600
Weekend
Weekend
21.9950 21.9950 21.8800 21.8800 500
22.2300 22.2620 22.0300 22.2620 1,500
22.0200 22.1290 22.0200 22.1290 600
21.3700 21.6800 20.9000 21.5540 3,900
21.5500 21.7260 21.5500 21.7260 600
Weekend
Weekend
21.4800 21.4800 21.3800 21.4390 1,400
21.7000 21.9000 21.7000 21.7980 1,600
21.6100 21.8400 21.6100 21.7500 2,400
21.0500 21.2520 21.0500 21.2520 500
21.0000 21.0000 20.8990 20.9280 4,800
Weekend
Weekend
22.0500 22.0500 21.7600 21.7690 1,200
21.8200 21.8330 21.8200 21.8330 1,100
21.6000 22.0400 21.6000 21.9580 200
21.8000 21.8000 21.6430 21.6430 600
No trading
Weekend
Weekend
21.8850 21.8850 21.7380 21.7380 400
21.4500 21.5110 21.4500 21.5110 800
22.5000 22.5000 22.0300 22.2800 1,200
22.6900 22.6900 22.6300 22.6300 1,200
22.2700 22.5390 22.2700 22.5390 700
Weekend
Weekend
21.4100 21.8980 21.4100 21.8980 21,600
21.2100 21.3100 21.1150 21.1150 1,200
22.5100 22.5100 21.8400 21.8580 1,800
23.1500 23.1500 22.3200 22.5070 2,200
23.2800 23.2800 23.0790 23.0790 400
Weekend
Weekend
23.5000 23.5000 23.1880 23.1880 1,000
23.6500 23.7850 23.6500 23.7850 300
24.0800 24.0800 23.8770 23.8770 500
23.9850 23.9850 23.9850 23.9850 100
24.1500 24.1500 24.0830 24.0830 200
Weekend
Weekend
23.9710 23.9710 23.9710 23.9710 200
23.9000 24.0500 23.9000 24.0400 400
23.7500 23.7500 23.4100 23.5860 2,100
23.9500 23.9500 23.5220 23.5220 3,000
No trading
Weekend
Weekend
24.4400 24.4400 24.2560 24.2560 800
24.5900 24.6000 24.3870 24.3870 1,500
24.9200 24.9200 24.2300 24.3860 2,800
24.9500 24.9500 24.6500 24.7860 3,700
24.7200 24.9200 24.7200 24.9200 300
Weekend
Weekend
24.7500 24.9000 24.7500 24.8850 1,600
24.7000 24.7700 24.7000 24.7240 2,100
25.1400 25.1400 24.9720 24.9720 500
24.9300 25.0740 24.9200 25.0740 1,600
25.0500 25.0500 24.9660 24.9660 2,500
Weekend
Weekend
24.8000 24.8000 24.4730 24.4730 4,200
No trading
25.0000 25.0000 24.7340 24.7340 1,800
25.1700 25.1700 25.0500 25.0500 2,200
25.4000 25.4000 25.1430 25.1450 800
Weekend
Weekend
25.7000 25.7000 25.4080 25.4080 1,000
No trading
25.4940 25.4940 25.4940 25.4940 200
25.3800 25.4420 25.3400 25.4420 2,400
26.0000 26.0000 25.4700 25.4700 1,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.