Fidelity Fundamental Global ex-U.S FFGX

Open calendar →

Fidelity Fundamental Global ex-U.S. ETF · ETF · CBOE/BATS · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 31.9762 · FX 1 USD = 1.280600 SGD · about SGD 40.9487 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.77 → 31.98 · 3.9%
35.55032.25728.964 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.9000 32.1100 31.8650 31.9762 7,925
Weekend
Weekend
31.8510 31.9790 31.8510 31.9790 2,200
32.0550 32.1050 32.0000 32.0000 3,100
32.8550 32.8800 32.7950 32.8720 2,300
32.5500 32.8300 32.5500 32.6710 4,000
32.7350 32.8200 32.5660 32.5660 1,600
Weekend
Weekend
32.9350 32.9350 32.6250 32.6490 2,800
32.6100 32.9030 32.5450 32.9030 5,900
33.1200 33.2500 32.8400 32.8400 19,600
33.2700 33.3740 33.2700 33.3740 5,400
33.5350 33.5800 33.4500 33.4740 6,100
Weekend
Weekend
33.5650 33.6900 33.5600 33.6590 11,000
33.3220 33.3700 33.2500 33.3610 31,000
33.6500 33.7250 33.5700 33.6740 8,700
34.2700 34.3200 34.2400 34.2400 6,400
34.1400 34.3300 34.1000 34.3300 7,000
Weekend
Weekend
34.0400 34.1370 33.9900 34.1370 3,500
33.6500 33.7000 33.5450 33.6950 1,100
33.8500 33.9000 33.8500 33.8840 1,800
34.1000 34.2200 34.0500 34.1760 3,000
33.9900 34.2700 33.9700 34.1800 2,100
Weekend
Weekend
34.4400 34.5100 34.4400 34.5100 400
34.0000 34.2200 34.0000 34.1280 900
34.3300 34.3300 34.2710 34.2710 700
34.7000 34.8890 34.6500 34.8390 8,100
34.5500 34.7220 34.5400 34.7220 3,000
Weekend
Weekend
34.0760 34.0760 34.0760 34.0760 200
34.3060 34.3060 34.3060 34.3060 100
34.2100 34.2100 33.8050 33.8050 700
33.9300 33.9300 33.8500 33.9090 5,400
34.0100 34.1650 34.0100 34.0300 700
Weekend
Weekend
34.6450 34.6650 34.6000 34.6210 1,600
34.2650 34.2650 34.2400 34.2620 1,700
35.3900 35.3900 34.7480 34.7480 6,000
35.1700 35.1700 35.0370 35.0370 1,400
No trading
Weekend
Weekend
35.1090 35.1090 34.9600 35.0160 1,300
34.8000 34.8800 34.8000 34.8170 1,600
34.4700 34.4800 34.3900 34.4600 3,300
34.4700 34.5500 34.3100 34.3110 2,600
34.6000 34.6000 34.5000 34.5970 1,100
Weekend
Weekend
34.9780 35.0450 34.8110 34.8110 1,200
35.0550 35.0550 34.9200 34.9980 3,100
35.0400 35.0400 35.0250 35.0250 900
35.0000 35.0980 35.0000 35.0980 2,500
34.8400 34.8400 34.7400 34.7560 2,600
Weekend
Weekend
34.9900 34.9900 34.9800 34.9880 2,000
34.6800 34.7600 34.5800 34.6120 9,800
34.5700 34.6210 34.5700 34.6210 400
34.8300 34.8300 34.5400 34.5400 1,100
35.3500 35.4200 35.3000 35.3200 2,500
Weekend
Weekend
35.2400 35.2400 35.0950 35.1190 2,800
35.1700 35.2700 35.1700 35.2370 3,400
35.1390 35.1390 35.0450 35.0570 1,200
34.8400 34.8400 34.6490 34.6490 2,600
34.6200 34.6300 34.5600 34.5680 2,700
Weekend
Weekend
34.6800 34.7120 34.6350 34.7120 800
34.4100 34.5350 34.4090 34.4090 1,400
34.9500 34.9500 34.7800 34.7800 3,600
34.4750 34.7500 34.4750 34.6790 2,800
33.9100 33.9700 33.9100 33.9600 3,100
Weekend
Weekend
34.1000 34.1000 33.8270 33.8270 2,000
33.3900 33.7300 33.3900 33.7300 700
32.5600 32.5600 32.3900 32.4270 1,600
32.8100 32.9700 32.6500 32.9590 267,000
33.3900 33.3900 33.2400 33.3370 1,100
Weekend
Weekend
33.3250 33.4800 33.2950 33.2950 3,700
33.4800 33.5350 33.3200 33.3650 228,900
33.8200 33.8300 33.8200 33.8300 400
33.6100 33.9600 33.6100 33.9250 4,600
33.3230 33.3500 33.1180 33.1180 2,400
Weekend
Weekend
33.1300 33.4500 33.0800 33.2130 21,800
33.5300 33.5300 33.4800 33.4820 1,300
33.8750 34.0200 33.6450 33.9910 5,200
33.8810 33.8810 33.8810 33.8810 300
33.8400 33.8400 33.5100 33.5150 4,700
Weekend
Weekend
34.0600 34.3700 34.0600 34.3000 2,900
34.2650 34.3300 34.2290 34.2640 8,300
33.5600 33.9900 33.5600 33.9600 2,400
34.2600 34.3900 34.0800 34.1900 21,400
34.9790 35.0000 34.9000 34.9530 4,100
Weekend
Weekend
No trading
34.6500 34.6500 34.0100 34.1880 2,500
34.4500 34.4600 34.2110 34.2110 2,100
34.6000 34.8000 34.5450 34.7800 3,000
34.1200 34.3900 34.0250 34.3900 16,800
Weekend
Weekend
34.0500 34.1800 34.0500 34.1750 3,600
34.8600 34.8600 34.3600 34.5480 22,600
34.1650 34.1650 33.9300 34.1160 232,900
34.1700 34.3700 34.1700 34.2000 9,900
35.5700 35.5700 35.4400 35.5500 12,900
Weekend
Weekend
No trading
35.3400 35.3900 35.2700 35.3560 1,800
35.4200 35.5900 34.9500 34.9540 6,000
35.2600 35.2600 34.9300 34.9620 5,000
35.1700 35.1900 34.9900 35.0780 5,500
Weekend
Weekend
34.2500 34.5650 34.2500 34.4690 3,800
33.4300 34.2770 33.3000 34.2770 7,500
33.4900 33.4900 32.9610 32.9610 2,500
34.0300 34.0300 32.8900 33.4340 2,500
33.7100 33.7280 33.4890 33.4890 9,300
Weekend
Weekend
33.8220 33.9400 33.0600 33.0600 8,500
34.4850 34.7600 34.4300 34.6770 8,400
34.7500 34.8050 34.6790 34.6790 5,300
34.8700 35.0200 34.7400 35.0000 2,200
34.4500 34.7630 34.3740 34.6440 6,800
Weekend
Weekend
34.6400 34.6400 34.4600 34.4980 1,200
34.1600 34.5070 34.1600 34.5070 900
34.6000 34.6400 34.3500 34.4750 5,000
34.4750 34.5500 34.4400 34.5490 4,100
No trading
Weekend
Weekend
33.8500 33.9600 33.8000 33.8000 2,600
33.4800 34.1400 33.4800 33.8930 5,800
33.2050 33.6750 33.2050 33.6740 2,200
32.9400 33.1450 32.7990 32.9430 4,300
33.5300 33.5300 33.0400 33.3270 4,400
Weekend
Weekend
33.1600 33.2250 33.0600 33.0680 3,800
34.1300 34.1900 34.0900 34.0900 1,000
33.8200 34.0870 33.8200 34.0870 1,400
33.7900 33.8000 33.5000 33.7450 1,500
34.2800 34.3600 34.2000 34.3600 3,800
Weekend
Weekend
34.1900 34.3300 34.1700 34.2790 1,100
34.5200 34.5200 33.8500 33.8750 3,900
34.9200 34.9200 34.3400 34.4850 3,200
33.2700 33.4900 33.2450 33.4400 10,700
33.1000 33.2400 32.7300 32.8450 7,700
Weekend
Weekend
33.1700 33.3600 33.1700 33.2120 2,100
32.8500 33.2990 32.8500 33.2990 4,600
32.7100 32.7100 32.4100 32.4900 5,600
32.5900 32.7450 32.5800 32.6750 6,400
33.1200 33.2100 33.0150 33.0560 5,800
Weekend
Weekend
32.9800 33.1350 32.9050 33.0990 5,200
33.0700 33.0700 32.4800 32.7470 18,700
32.9700 33.1200 32.9300 33.0340 21,200
33.1100 33.1100 32.6800 32.6860 9,700
33.3250 33.4900 33.3250 33.4380 25,800
Weekend
Weekend
33.7400 33.9590 33.5730 33.7000 20,100
33.0600 33.2000 32.9400 33.0370 44,700
33.0600 33.1900 33.0600 33.1360 4,600
33.0800 33.3000 33.0800 33.2150 5,900
32.2400 32.8170 32.2400 32.8170 7,200
Weekend
Weekend
32.5000 32.6300 32.4700 32.5800 7,300
32.2700 32.5500 32.1050 32.4400 8,500
32.6800 32.6880 32.4000 32.6310 30,600
30.8300 31.0400 30.5500 30.9950 5,500
30.8700 31.0500 30.8090 30.9730 8,400
Weekend
Weekend
No trading
30.2100 30.8200 30.0900 30.8200 8,900
30.9220 31.2400 30.9220 31.0670 1,900
29.6900 30.4760 29.6900 30.4760 5,900
29.7200 29.7200 29.2400 29.3060 5,000
Weekend
Weekend
29.6000 29.6000 29.3100 29.3950 10,500
30.2250 30.2900 29.7190 29.7190 3,600
30.6400 30.7600 30.5700 30.6890 4,500
30.1300 30.3150 30.1300 30.2330 1,500
30.3800 30.8050 30.3550 30.5370 9,100
Weekend
Weekend
30.0100 30.0100 29.5000 29.5400 4,500
30.0300 30.7000 30.0300 30.7000 6,100
31.1400 31.1700 30.7560 30.7560 6,500
31.4900 31.5100 31.2950 31.3800 5,200
31.2600 31.3300 31.1200 31.2210 4,400
Weekend
Weekend
30.9200 31.0400 30.3800 30.5000 6,900
31.2900 31.2900 30.7700 30.9000 7,700
31.4400 31.6300 31.3450 31.5800 18,300
31.6300 32.1390 31.5200 31.6400 7,900
30.4800 31.5200 30.3350 31.4050 4,200
Weekend
Weekend
30.8000 31.1100 30.8000 31.0200 6,900
31.6600 31.7600 31.0570 31.3560 8,200
31.9600 32.2200 31.8500 32.1400 3,700
31.3200 31.7200 30.8550 31.6500 23,700
32.6100 32.9400 32.6100 32.8760 8,800
Weekend
Weekend
33.4400 33.5300 33.3760 33.4300 4,100
33.6900 33.6900 33.3300 33.5400 6,200
33.5100 33.7200 33.5100 33.6950 3,000
33.1800 33.3600 33.1300 33.3460 4,000
33.4300 33.5000 33.1000 33.1900 8,800
Weekend
Weekend
33.3200 33.4600 33.3000 33.4600 4,900
32.7000 32.9200 32.6310 32.9190 7,600
33.0400 33.1600 32.9200 33.0100 12,500
32.4900 32.7110 32.3200 32.7110 4,400
No trading
Weekend
Weekend
32.6400 32.7550 32.4150 32.7550 5,000
33.2500 33.2600 32.6500 32.7000 6,300
33.0800 33.2300 32.8390 33.1970 12,600
33.0500 33.0800 32.9400 32.9400 7,600
32.6200 33.0700 32.6150 33.0300 5,800
Weekend
Weekend
32.0500 32.4880 32.0500 32.4880 1,100
31.8700 31.8800 31.6310 31.6800 5,100
32.5100 32.5100 31.9800 32.1000 9,700
32.3400 32.4150 32.1300 32.3700 6,500
32.1000 32.3700 32.1000 32.3680 3,800
Weekend
Weekend
32.5700 32.5700 32.0500 32.1800 6,500
32.8250 32.8250 32.5400 32.7200 5,300
32.7400 32.7400 32.5700 32.7030 4,200
32.5100 32.7940 32.5100 32.7940 3,600
32.2900 32.3200 32.2550 32.2550 3,900
Weekend
Weekend
31.7700 32.1500 31.7700 32.1500 4,400
31.9600 31.9700 31.9180 31.9180 2,600
31.6200 31.8120 31.5100 31.8120 5,500
31.5300 31.6600 31.4300 31.4600 4,500
No trading
Weekend
Weekend
31.9400 31.9400 31.8050 31.9300 8,900
31.9800 32.0200 31.8600 31.9020 8,000
31.7500 31.8320 31.6920 31.8320 3,200
31.9100 31.9100 31.6600 31.7300 19,200
31.7000 31.9800 31.7000 31.9720 6,700
Weekend
Weekend
31.5000 31.6720 31.5000 31.6720 12,200
31.3900 31.4400 31.3400 31.4250 14,500
31.3800 31.4500 31.3000 31.4170 74,500
31.4820 31.5800 31.4820 31.5370 11,800
31.1300 31.4000 31.0300 31.3480 12,100
Weekend
Weekend
30.9000 30.9300 30.7570 30.8840 19,900
No trading
30.6200 30.6200 30.4400 30.4610 1,800
30.6600 30.6600 30.5900 30.5900 10,200
30.4300 30.5400 30.4300 30.4850 1,100
Weekend
Weekend
30.5600 30.5730 30.5550 30.5730 600
No trading
30.4470 30.4950 30.4400 30.4950 4,600
30.3200 30.4600 30.3100 30.4200 22,900
30.2200 30.3300 30.2200 30.3000 14,100
Weekend
Weekend
30.1240 30.2800 30.1240 30.1410 11,100
30.1700 30.2000 30.1100 30.1430 3,800
30.1600 30.1600 29.8000 29.8300 2,200
30.2800 30.2800 30.0000 30.1100 7,300
30.3200 30.3800 30.2920 30.2920 700
Weekend
Weekend
30.2700 30.2850 30.1600 30.1910 1,100
30.3400 30.4800 30.3400 30.4260 3,600
30.0700 30.3700 30.0400 30.3700 1,400
30.1100 30.1100 30.0000 30.0370 1,100
30.1800 30.1800 30.0400 30.1120 10,500
Weekend
Weekend
30.3400 30.3800 30.1400 30.1790 4,100
30.0800 30.1810 30.0800 30.0960 5,800
29.9600 30.0000 29.9600 29.9850 800
29.8600 29.8710 29.8100 29.8710 2,800
29.8800 29.8800 29.7400 29.7650 2,100
Weekend
Weekend
29.7900 29.9850 29.7900 29.9850 500
No trading
29.7200 29.9000 29.7200 29.8500 1,000
29.3000 29.6000 29.3000 29.6000 6,000
29.1200 29.2880 29.1200 29.2880 3,000
Weekend
Weekend
28.9950 29.2320 28.9500 29.1510 9,100
29.6200 29.6400 28.9640 28.9640 1,900
29.4210 29.5100 29.2700 29.3700 3,900
29.3400 29.5100 29.3400 29.4600 1,900
30.0500 30.0500 29.6060 29.7320 1,400
Weekend
Weekend
29.7900 30.1700 29.7900 30.0610 3,700
30.5400 30.5400 30.1650 30.1780 1,700
30.5700 30.6500 30.5300 30.6400 6,300
30.5100 30.5800 30.4700 30.5200 2,000
30.4100 30.4660 30.3980 30.4660 1,800
Weekend
Weekend
29.8900 30.0790 29.7460 30.0790 2,600
30.1340 30.1500 30.0500 30.1340 1,100
30.2200 30.4500 30.2200 30.4380 2,700
30.2300 30.3320 30.1800 30.1850 800
30.6300 30.7200 30.5800 30.7000 4,700
Weekend
Weekend
30.5700 30.6600 30.5400 30.6060 1,000
30.6000 30.7350 30.5600 30.7000 4,400
31.0100 31.0600 30.8230 30.8470 1,500
30.7900 30.9300 30.7900 30.9100 2,700
30.8200 30.8300 30.7400 30.7700 5,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.