Fidelity Fundamental Large Cap Core FFLC

Open calendar →

Fidelity Fundamental Large Cap Core ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 58.5700 · FX 1 USD = 1.280600 SGD · about SGD 75.0047 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.43 → 58.57 · 9.6%
60.90055.23049.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
58.2600 58.6650 58.2400 58.5700 51,939
Weekend
Weekend
58.3100 58.4500 58.1100 58.1500 93,700
58.8600 58.9400 58.3100 58.5400 92,800
59.2800 59.5990 59.1600 59.4700 100,000
58.9000 59.3700 58.7200 59.0900 104,000
58.9500 59.5850 58.8000 58.9100 74,000
Weekend
Weekend
59.4100 59.4100 58.5000 58.7200 133,500
58.6500 59.4000 58.6000 59.3200 107,400
59.6200 59.6300 58.8650 59.0600 132,100
59.6000 59.8800 59.6000 59.8400 129,900
59.9700 59.9700 59.7600 59.8300 56,300
Weekend
Weekend
59.5200 59.9100 59.5200 59.8600 114,300
59.6200 59.6300 59.1700 59.4300 99,300
59.8500 59.8500 59.4300 59.7250 106,800
60.1500 60.2200 59.8900 59.9900 111,900
59.3900 60.0600 59.3900 59.8800 215,800
Weekend
Weekend
59.4900 59.5600 59.1250 59.2700 93,200
59.1800 59.2100 58.7500 59.0600 571,300
59.4600 59.6600 59.0600 59.0600 37,500
59.5500 59.5500 59.0900 59.2750 31,100
59.6500 59.6500 59.1400 59.3200 122,200
Weekend
Weekend
59.7300 59.8250 59.3900 59.7650 70,900
59.4200 59.6600 59.1700 59.5400 58,200
60.2100 60.2100 59.5600 59.5950 96,000
60.2700 60.3090 60.0100 60.1700 72,600
59.8000 60.2700 59.5300 60.0900 67,500
Weekend
Weekend
59.3500 59.3500 59.0400 59.2500 35,000
59.5000 59.5000 59.1200 59.3100 64,800
59.2400 59.2400 58.2600 58.6150 54,400
59.2500 59.2500 58.8900 58.9400 97,300
59.0500 59.4700 59.0500 59.2650 43,700
Weekend
Weekend
59.9300 59.9300 59.5900 59.6400 69,800
59.4400 59.4400 59.1500 59.2350 144,000
60.0500 60.0500 59.6700 59.7200 61,200
60.3200 60.4500 60.0900 60.0900 89,500
No trading
Weekend
Weekend
60.2900 60.4700 60.2700 60.4100 75,900
59.8800 60.4300 59.8800 60.3700 79,300
59.3400 59.8300 59.3400 59.7400 52,300
59.2700 59.5100 59.0900 59.2100 107,000
59.8900 60.0700 59.5250 59.7100 74,400
Weekend
Weekend
59.9500 60.5400 59.9500 60.0300 136,200
60.0500 60.2900 59.9900 60.1400 55,500
59.8300 59.9850 59.7500 59.8500 39,000
59.8400 59.9050 59.6750 59.8880 56,600
59.6700 59.7800 59.5600 59.6300 81,200
Weekend
Weekend
59.8650 59.9900 59.7400 59.8300 114,500
59.7500 60.0100 59.5700 59.6100 35,000
60.1400 60.2500 59.9300 59.9700 97,600
60.1400 60.1400 59.9100 59.9100 62,100
60.8100 60.8400 60.5500 60.5800 61,300
Weekend
Weekend
61.0000 61.0400 60.7200 60.8000 45,800
60.7900 60.9750 60.7150 60.9000 48,900
60.6800 60.6800 60.3750 60.5200 65,800
60.3500 60.5900 60.2200 60.2350 89,300
60.3600 60.5000 60.1800 60.3500 72,800
Weekend
Weekend
60.3800 60.4500 60.0750 60.4000 81,000
60.3700 60.4530 60.0350 60.1100 65,800
61.1000 61.1400 60.4000 60.4400 158,100
60.0000 60.7700 59.8700 60.6200 188,400
59.0800 59.8700 59.0800 59.8300 93,400
Weekend
Weekend
58.7700 58.9600 58.2000 58.7700 80,100
57.9400 58.3200 57.7600 58.2700 99,600
58.1600 58.4350 57.4100 57.4200 122,200
57.9400 58.3800 57.7900 58.2600 138,600
58.7600 58.8400 57.8700 58.1100 163,200
Weekend
Weekend
58.4100 58.7450 58.1300 58.2800 95,800
58.4500 58.6150 58.0000 58.4100 125,300
58.7600 59.2300 58.7600 58.9600 67,800
58.8300 59.0800 58.6300 58.9500 89,500
59.4300 59.4300 58.2900 58.3500 62,900
Weekend
Weekend
58.4900 58.7100 58.1100 58.3900 45,400
59.5200 59.5200 58.7300 58.9300 94,300
59.3400 59.4450 59.0500 59.4200 76,000
59.2000 59.2700 59.0180 59.2400 55,300
59.1500 59.3200 58.8400 58.8700 49,600
Weekend
Weekend
59.3100 59.5300 59.0300 59.4800 67,600
58.9100 59.2300 58.8100 59.1700 41,900
58.4700 58.7600 58.1700 58.7600 60,800
58.9300 59.0600 58.5800 58.8300 217,600
58.8200 59.2900 58.8200 59.1600 72,100
Weekend
Weekend
No trading
58.8400 59.1700 58.1450 58.5900 73,700
58.7200 59.0200 58.5200 58.7330 210,700
58.5200 59.0280 58.5200 58.9100 70,800
57.9800 58.5900 57.8550 58.5400 64,100
Weekend
Weekend
57.5100 58.0680 57.5100 57.5900 49,600
58.5700 58.5700 57.8400 58.0900 86,200
58.0500 58.4800 57.7300 57.9600 149,500
58.2000 58.4200 57.7850 57.9950 63,900
59.4000 59.6200 58.9100 59.0000 59,900
Weekend
Weekend
No trading
59.4200 59.4800 59.2200 59.4000 46,600
59.7200 59.7200 58.6600 58.7700 69,600
59.5200 59.8000 59.2900 59.3380 64,200
58.5500 59.5400 58.5500 59.4600 95,400
Weekend
Weekend
57.9900 58.4400 57.7000 58.2200 117,100
57.0000 57.9450 56.8000 57.7800 115,500
57.3200 57.8250 56.7400 56.8020 99,700
58.0400 58.5000 56.6500 57.7800 87,800
58.0500 58.2020 57.7400 57.7700 94,000
Weekend
Weekend
58.8800 58.8800 57.4600 57.5800 85,700
58.6000 59.2800 58.5360 59.1800 86,400
58.9400 59.1200 58.7000 58.7000 99,200
59.0900 59.2880 58.9400 59.1000 107,900
59.0900 59.2990 58.7850 59.0900 148,100
Weekend
Weekend
58.9800 59.1750 58.8800 58.9200 86,000
58.9800 59.1250 58.0390 59.0900 66,600
58.6300 58.9400 58.6300 58.8000 100,800
58.5600 58.8600 58.5400 58.6900 94,800
No trading
Weekend
Weekend
58.3600 58.4400 58.1350 58.1400 84,100
57.7000 58.2800 57.5100 58.1450 55,600
57.6700 58.0280 57.4500 57.9900 63,200
57.5400 57.7700 57.2500 57.4400 53,200
57.9100 58.0050 57.4550 57.7600 174,600
Weekend
Weekend
58.1500 58.1600 57.7500 57.8700 58,300
58.5200 58.7900 58.4200 58.7200 63,300
57.9600 58.3700 57.7600 58.2200 45,000
57.7300 57.9400 57.2890 57.9100 47,600
57.6700 58.1790 57.6700 57.9200 75,600
Weekend
Weekend
58.0300 58.0300 57.7510 57.9100 156,600
58.1500 58.1500 57.5150 57.6000 59,100
57.7200 58.1900 57.6900 58.1500 84,500
57.3500 57.4400 57.1650 57.3800 95,600
57.2500 57.3000 56.7300 56.9100 121,300
Weekend
Weekend
57.3200 57.6390 57.1800 57.1800 171,100
57.0800 57.3220 56.5900 57.2800 105,200
56.6900 56.8200 56.4200 56.6400 116,900
56.9600 56.9600 56.4600 56.6800 97,100
57.1100 57.1100 56.8100 57.0400 133,100
Weekend
Weekend
56.8900 57.0780 56.5600 57.0000 98,100
56.5150 56.8700 56.0400 56.5600 113,300
56.5000 56.6500 56.3900 56.6500 92,800
56.5500 56.5500 55.8800 55.9700 110,100
56.3600 56.3600 56.1200 56.3300 174,800
Weekend
Weekend
56.2900 56.5900 56.0650 56.4600 226,200
55.9400 55.9400 55.5000 55.7300 375,600
55.6400 55.7100 55.3750 55.6800 323,100
55.0300 55.5100 54.9450 55.4400 222,100
54.0900 54.8200 54.0900 54.8200 94,300
Weekend
Weekend
54.4000 54.4700 54.2100 54.2800 58,600
53.8800 54.3000 53.7100 54.2000 65,800
53.8300 53.9000 53.4500 53.7900 72,900
52.1100 52.3400 51.6800 52.3300 65,900
51.7800 52.1700 51.7800 52.1700 269,000
Weekend
Weekend
No trading
51.1400 51.9500 50.9900 51.8500 53,900
51.7100 52.0800 51.6550 51.8100 220,400
50.1500 51.3000 50.1500 51.2850 175,300
50.2000 50.2000 49.4000 49.5600 53,000
Weekend
Weekend
50.3900 50.3900 49.7900 49.8650 103,300
51.4500 51.5500 50.6650 50.6900 104,300
51.8300 51.9990 51.4700 51.7900 71,400
51.3500 51.6910 51.0000 51.4400 58,800
51.5200 52.0950 51.4200 51.5000 109,500
Weekend
Weekend
51.5000 51.5620 50.5700 50.8800 72,000
51.4500 51.9900 51.3640 51.7900 160,500
52.4200 52.6000 51.9400 51.9400 56,600
52.8700 52.8950 52.6400 52.7300 71,200
52.2900 52.6750 52.2500 52.4300 76,800
Weekend
Weekend
52.4800 52.6250 51.8000 51.8800 71,900
52.5210 52.5480 52.1400 52.1700 51,200
53.2200 53.2300 52.7880 53.0500 58,900
53.1600 53.7100 53.0000 53.0950 55,200
52.4600 53.2690 51.8680 53.2400 110,000
Weekend
Weekend
52.9700 53.1600 52.5350 52.7300 104,100
53.8000 53.8720 53.0800 53.5800 153,000
53.7200 54.1300 53.5900 54.0100 36,300
53.4700 53.7290 52.6500 53.5800 80,600
53.8200 54.4610 53.7600 54.2900 161,600
Weekend
Weekend
54.1900 54.4100 54.0900 54.3900 66,800
55.3300 55.3300 54.2700 54.7200 110,000
54.7900 55.1300 54.5800 55.0300 38,800
54.2200 54.7750 54.2200 54.6800 37,800
54.9500 54.9500 54.1500 54.3400 52,900
Weekend
Weekend
54.4900 54.9450 54.3350 54.9200 51,700
54.4200 54.5700 54.2650 54.5100 170,600
54.6300 54.8600 54.4200 54.6700 77,900
53.9700 54.4900 53.7650 54.3300 63,000
No trading
Weekend
Weekend
54.2200 54.5300 53.8300 54.2500 91,900
55.1800 55.2980 54.1800 54.2200 106,200
55.4200 55.4200 54.8000 55.0000 63,800
55.3300 55.4560 54.9100 54.9900 57,500
54.7200 55.3300 54.6900 55.1800 71,700
Weekend
Weekend
53.8700 54.8600 53.8700 54.7400 38,400
53.9000 54.0400 53.4700 53.7000 66,300
54.8100 54.8300 53.9500 54.3500 53,700
55.1500 55.2000 54.1900 54.6600 77,400
54.3400 55.0800 54.3400 54.9000 216,600
Weekend
Weekend
54.9100 54.9100 54.3280 54.6600 87,700
55.2200 55.2200 54.2000 55.0900 78,000
55.0200 55.1200 54.8500 54.9700 90,200
54.7700 55.0490 54.6800 54.9500 181,200
54.5000 54.8500 54.5000 54.6800 65,400
Weekend
Weekend
54.2300 54.5200 54.2300 54.4600 150,600
54.4300 54.4800 54.1070 54.3300 44,600
53.6700 54.1860 53.5660 53.9800 68,400
53.5400 54.0320 53.4160 53.4600 71,900
No trading
Weekend
Weekend
54.6100 54.6100 54.2830 54.4400 35,300
54.5400 54.7000 54.3400 54.3800 49,100
54.5200 54.5200 53.9160 54.1700 103,500
54.6500 54.7600 54.4000 54.5500 99,600
54.2500 54.7100 54.2500 54.6700 100,600
Weekend
Weekend
54.3500 54.5370 54.1240 54.4700 136,300
54.3300 54.3300 53.9400 54.1000 155,400
54.4200 54.7600 54.1000 54.1000 51,100
54.1300 54.5300 54.1300 54.5000 66,700
54.0100 54.2100 53.9370 54.1300 90,800
Weekend
Weekend
53.6400 53.7850 53.4000 53.7400 132,600
No trading
53.7400 53.7400 53.3500 53.3600 69,800
53.6900 53.9490 53.6900 53.6950 41,600
53.7000 53.8600 53.6100 53.7900 56,900
Weekend
Weekend
53.8900 53.9990 53.8600 53.9800 67,800
No trading
53.7700 53.9570 53.6800 53.9300 44,900
53.3400 53.7700 53.2000 53.7700 49,500
53.2700 53.4500 53.2300 53.3800 85,600
Weekend
Weekend
52.7000 53.1200 52.7000 53.0500 108,700
52.7600 53.0500 52.5000 52.7350 60,800
53.0300 53.0300 52.2300 52.2400 46,200
52.8000 53.0150 52.5400 52.9100 50,800
53.4000 53.4000 52.8990 53.0100 90,600
Weekend
Weekend
53.7000 53.7000 52.9180 53.0700 105,800
53.5600 53.8200 53.2500 53.7700 135,100
53.1700 53.7500 53.1500 53.6100 197,300
53.2100 53.3540 53.1600 53.1700 84,100
53.4000 53.4000 53.1530 53.3000 56,100
Weekend
Weekend
53.3900 53.5630 53.2860 53.3900 55,700
53.3100 53.3540 53.1100 53.3000 69,600
52.9200 53.2300 52.8600 53.1500 36,800
53.0900 53.2100 52.8620 53.0600 44,200
52.7900 53.1170 52.7900 52.8600 64,600
Weekend
Weekend
53.0000 53.2100 52.9950 53.1300 16,500
No trading
52.6700 53.0500 52.6700 52.9100 41,500
52.0200 52.5600 51.6850 52.5300 46,800
51.3800 52.0300 51.3800 52.0100 40,800
Weekend
Weekend
51.0200 51.5050 50.4600 51.1700 62,600
52.4500 52.5030 50.6200 50.6900 111,800
51.3000 51.7500 51.2540 51.5100 28,200
51.2400 51.5300 50.8800 51.2000 58,600
51.9500 52.2830 51.3800 51.6500 48,100
Weekend
Weekend
51.5200 52.4200 51.5200 52.1900 49,400
52.8600 52.8620 52.0300 52.1500 94,200
53.3000 53.3200 52.9850 53.0600 41,200
53.0600 53.2300 52.8560 53.1500 47,500
52.8700 53.1650 52.6100 53.1000 56,600
Weekend
Weekend
51.8200 52.2200 51.4000 52.2100 52,000
52.6200 52.6200 52.0000 52.1400 30,000
52.4700 53.0150 52.4700 52.6400 54,600
52.5700 52.9500 52.4700 52.5900 125,800
53.3300 53.3920 52.9310 53.2000 114,500
Weekend
Weekend
53.4700 53.4700 52.8700 53.1200 47,900
53.3200 53.4390 52.9700 52.9700 46,000
53.8600 53.9700 53.5400 53.8300 39,100
53.6600 53.7900 53.4300 53.6500 63,000
53.2500 53.4900 53.2500 53.4300 106,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.