Fidelity Fundamental Large Cap Growth FFLG

Open calendar →

Fidelity Fundamental Large Cap Growth ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 32.2600 · FX 1 USD = 1.280600 SGD · about SGD 41.3122 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.40 → 32.26 · 6.1%
35.19130.86126.530 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.9200 32.3469 31.9723 32.2600 8,851
Weekend
Weekend
31.8700 32.1100 31.6430 31.8700 62,400
32.6300 32.6300 31.8100 31.9700 74,900
33.0800 33.3150 33.0300 33.2250 53,400
32.7100 33.1000 32.6300 32.8500 40,200
32.9200 33.1500 32.8100 32.8800 124,600
Weekend
Weekend
33.3400 33.3400 32.4300 32.5100 172,000
33.0100 33.4100 32.7250 33.3700 163,700
33.9700 34.1050 33.3000 33.4100 36,400
33.9700 34.2700 33.9700 34.2500 62,500
34.5400 34.5400 34.2200 34.2750 121,600
Weekend
Weekend
34.5500 34.5900 34.3750 34.5600 100,900
34.7200 34.7550 34.1600 34.2900 122,100
34.7400 34.9350 34.6300 34.9100 65,900
35.1000 35.2200 35.0100 35.0400 70,900
34.6200 34.9600 34.6200 34.8600 106,000
Weekend
Weekend
34.5500 34.6900 34.4400 34.4800 36,800
34.1800 34.2100 33.8900 34.1400 39,500
34.2100 34.3800 34.0550 34.0550 154,400
34.2200 34.2400 34.0000 34.0900 45,500
34.1600 34.2800 33.9100 34.0600 68,600
Weekend
Weekend
34.2950 34.3950 34.1100 34.3350 37,400
33.7600 34.2200 33.7600 34.2000 45,900
34.5000 34.5000 34.0090 34.0600 42,300
34.2900 34.6100 34.2900 34.5600 36,200
33.7600 34.3810 33.7600 34.3200 47,600
Weekend
Weekend
33.4100 33.4600 33.2400 33.4400 45,200
33.2400 33.2600 33.1440 33.2500 22,600
32.7000 32.9400 32.4000 32.6000 65,200
32.7100 32.7250 32.4500 32.5000 36,000
32.5800 32.9000 32.4400 32.7200 58,500
Weekend
Weekend
33.1700 33.2950 33.1250 33.1300 39,400
32.7900 32.9760 32.7900 32.8200 54,000
33.2300 33.3000 33.1640 33.1800 27,400
33.5300 33.6200 33.3520 33.3600 43,300
No trading
Weekend
Weekend
33.3900 33.5900 33.3700 33.4600 34,000
33.0000 33.3600 32.9700 33.2900 39,400
32.6800 32.9200 32.6400 32.8600 68,200
32.5500 32.8500 32.5100 32.6400 28,000
32.9300 32.9700 32.7850 32.9600 46,300
Weekend
Weekend
33.4000 33.5500 33.0300 33.0600 46,000
33.3200 33.5000 33.2200 33.4500 68,600
32.8800 32.9600 32.7800 32.8900 58,900
32.9300 33.0550 32.7900 32.9600 21,700
32.8600 32.8600 32.5020 32.5950 43,100
Weekend
Weekend
33.0800 33.1400 32.9400 33.0500 32,000
33.0500 33.1600 32.8400 32.9200 48,400
33.3600 33.3600 33.0600 33.2800 63,500
33.2400 33.3300 33.0300 33.0850 76,600
33.8600 34.0300 33.8200 33.8400 31,300
Weekend
Weekend
33.8300 33.9050 33.6400 33.7500 34,200
33.5500 33.8850 33.5500 33.7750 29,700
33.6100 33.6400 33.4700 33.5600 140,700
33.6000 33.6000 33.1200 33.1800 41,600
33.5400 33.6000 33.3300 33.3700 75,500
Weekend
Weekend
33.5700 33.5900 33.3050 33.5400 49,400
33.2200 33.5500 33.1600 33.2200 72,900
33.7700 34.0100 33.4500 33.4600 63,500
33.1100 33.6280 33.0550 33.4900 57,200
31.9100 32.7600 31.8400 32.6800 325,000
Weekend
Weekend
32.0100 32.1600 31.4200 31.9100 72,700
31.1200 31.6100 31.1200 31.5600 113,800
31.3700 31.5300 30.7000 30.7100 75,100
31.2700 31.5110 30.8100 31.4300 82,100
32.2100 32.2550 31.4050 31.6600 67,200
Weekend
Weekend
32.1600 32.3100 31.7600 31.8800 40,100
32.2900 32.5300 32.0600 32.2600 127,800
32.6900 33.1200 32.6500 32.8700 115,900
32.7200 32.9700 32.6000 32.9010 75,400
32.4900 32.7000 32.1900 32.2050 98,700
Weekend
Weekend
31.8600 32.4700 31.5000 32.0800 2,055,100
33.2200 33.2700 32.4900 32.6400 88,200
33.6900 33.7000 33.0950 33.5600 65,500
33.4800 33.6700 33.2600 33.6650 88,200
33.5800 33.5900 33.0400 33.0950 121,600
Weekend
Weekend
33.7500 33.9450 33.5300 33.9300 93,100
33.6800 33.9500 33.5150 33.7900 85,500
32.8500 33.3800 32.7250 33.3600 74,600
33.3200 33.3500 32.8350 33.2000 71,700
33.5500 33.9150 33.5500 33.7500 132,800
Weekend
Weekend
No trading
34.0300 34.2700 32.9100 33.2000 116,400
34.2900 34.2900 34.0100 34.0200 62,400
34.0650 34.7250 34.0400 34.6800 54,800
33.4700 34.1050 32.9500 34.0400 177,100
Weekend
Weekend
32.9500 33.4250 32.9220 33.1150 43,200
33.8600 33.8600 33.0900 33.3900 54,600
33.5000 33.8350 33.2900 33.4400 67,700
33.5200 33.8550 33.4600 33.4800 151,500
34.7800 34.7800 34.3050 34.4200 103,000
Weekend
Weekend
No trading
34.4100 34.7200 34.3000 34.6750 67,900
34.4200 34.4300 33.8150 33.8900 51,100
34.6700 34.7150 34.2600 34.2600 54,600
34.3300 34.6890 34.3300 34.6700 141,300
Weekend
Weekend
33.5200 33.7700 33.2450 33.5550 54,500
32.7000 33.5000 32.5500 33.4700 80,300
33.0200 33.3350 32.5600 32.5700 64,300
34.0200 34.1990 32.4000 33.3900 95,200
33.9900 34.0900 33.7100 33.7700 34,300
Weekend
Weekend
34.5400 34.5650 33.3400 33.4300 70,500
34.6000 35.1300 34.4800 35.0370 335,900
35.3100 35.3100 34.7850 34.8750 45,600
35.1300 35.3300 35.0500 35.1910 39,900
34.7600 35.1400 34.7100 35.0200 191,100
Weekend
Weekend
34.8500 34.9600 34.6500 34.8300 46,800
34.4250 34.8200 34.3800 34.7900 66,900
34.4900 34.5090 34.2400 34.4700 56,100
34.2350 34.4450 34.1800 34.3150 46,200
No trading
Weekend
Weekend
34.1100 34.1100 33.8200 33.8700 43,700
33.5800 33.9950 33.5800 33.9250 56,500
33.4200 33.7400 33.3100 33.7400 88,000
33.1300 33.4100 32.9400 33.1900 50,000
33.9100 33.9100 33.1900 33.4300 49,400
Weekend
Weekend
33.9200 34.2000 33.7100 33.8400 104,500
34.1700 34.5490 34.1500 34.4800 92,600
33.8900 34.2910 33.6400 34.1700 87,200
33.6600 33.8100 33.2850 33.7220 97,600
33.5750 34.0300 33.5750 33.8750 106,500
Weekend
Weekend
33.5600 33.7400 33.5600 33.6800 162,500
33.5500 33.6600 33.1950 33.3200 104,100
33.0900 33.5500 33.0900 33.5100 108,800
32.8100 32.9250 32.7600 32.8300 111,900
32.5500 32.6300 32.2700 32.4900 103,100
Weekend
Weekend
32.3100 32.6200 32.3100 32.4200 224,600
32.2200 32.3000 31.7300 32.2000 106,800
32.0100 32.0450 31.7500 31.8700 67,300
31.9600 32.0500 31.7100 31.9650 69,700
32.2600 32.4500 32.1100 32.4500 104,000
Weekend
Weekend
32.0200 32.3690 31.8500 32.2900 64,400
32.0100 32.1900 31.5600 31.8700 66,300
31.8200 32.1300 31.7600 32.0900 89,300
31.9400 31.9700 31.4850 31.4850 53,000
31.7800 31.8170 31.5400 31.7900 67,200
Weekend
Weekend
31.7200 31.9590 31.6500 31.9050 146,900
31.4800 31.4900 31.2100 31.4200 771,300
31.1800 31.4500 31.1400 31.4400 39,700
30.6500 31.1050 30.6500 31.1050 55,200
29.9500 30.4100 29.9500 30.4100 41,900
Weekend
Weekend
29.9500 30.1820 29.9500 30.0850 29,600
29.5300 29.8350 29.4000 29.8000 73,400
29.7500 29.7500 29.2400 29.5300 79,400
28.2300 28.4800 27.9160 28.4800 167,200
28.3600 28.4400 28.2700 28.4100 47,400
Weekend
Weekend
No trading
27.5700 28.3050 27.5000 28.2950 63,400
28.0800 28.4500 28.0800 28.2200 100,400
26.9100 27.8300 26.9100 27.8100 76,600
27.1100 27.1100 26.4000 26.5300 80,200
Weekend
Weekend
27.3300 27.3300 26.8450 26.9000 144,900
28.0100 28.0400 27.4300 27.4300 132,000
28.4400 28.5350 28.2700 28.3400 71,000
28.0900 28.2350 27.9500 28.0750 99,000
28.2000 28.6000 28.1500 28.2200 92,200
Weekend
Weekend
28.2800 28.2800 27.5600 27.7650 106,000
28.2500 28.5300 28.0300 28.4700 148,800
28.8000 28.9250 28.5200 28.5900 510,000
28.8650 28.9800 28.8100 28.8700 54,200
28.6500 28.9600 28.6500 28.7600 72,700
Weekend
Weekend
28.6900 28.8100 28.2500 28.3000 30,700
28.8800 28.9000 28.5300 28.5300 49,800
29.2400 29.3780 29.0100 29.1600 57,700
29.2500 29.5000 29.1300 29.2200 72,100
28.2800 29.1900 28.2380 29.1650 158,600
Weekend
Weekend
28.6900 28.9700 28.5400 28.6150 68,700
29.1800 29.3820 28.7800 29.2100 74,400
29.2200 29.4500 29.1100 29.3700 34,400
28.7500 29.1000 28.4000 29.0000 58,200
28.9500 29.5500 28.8700 29.4700 82,700
Weekend
Weekend
29.3200 29.4700 29.1700 29.3800 30,000
29.9700 29.9700 29.3600 29.6970 70,100
29.8800 30.1750 29.8800 30.1000 51,800
29.3600 29.7750 29.1950 29.7100 43,300
29.6200 29.6200 29.2700 29.3600 63,200
Weekend
Weekend
29.2200 29.8000 29.2000 29.7200 53,100
29.2200 29.3650 29.1700 29.3400 30,900
29.2200 29.5900 29.2000 29.3800 94,900
28.7600 29.2600 28.6300 29.1030 78,800
No trading
Weekend
Weekend
29.1200 29.2400 28.8600 28.9900 142,700
29.9100 29.9100 29.0600 29.1150 160,500
30.0900 30.1100 29.5500 29.7350 59,700
30.0700 30.1400 29.8300 29.8400 96,000
29.5400 30.1100 29.4400 29.9900 80,600
Weekend
Weekend
28.9700 29.6100 28.9700 29.5600 42,000
28.7700 29.0600 28.5900 28.7630 80,600
29.8700 29.8700 28.8700 29.2400 957,600
30.3500 30.3500 29.5200 29.8600 43,600
29.8900 30.3620 29.8900 30.2200 46,800
Weekend
Weekend
30.2900 30.4400 29.9200 30.0600 69,700
30.5300 30.5300 29.7500 30.3500 114,500
30.6400 30.7000 30.4000 30.4900 36,400
30.4400 30.6070 30.3800 30.5500 31,200
30.0600 30.3210 30.0600 30.2000 14,200
Weekend
Weekend
29.9800 30.1490 29.9210 30.0450 37,300
30.0400 30.1000 29.8200 29.9600 67,500
29.5900 29.8890 29.3800 29.7500 58,100
29.6100 29.8460 29.4500 29.4700 74,700
No trading
Weekend
Weekend
30.4000 30.4600 30.1900 30.2170 24,400
30.3700 30.4590 30.2100 30.2200 49,200
30.4200 30.4200 29.9100 30.0900 41,800
30.5000 30.6300 30.3500 30.5500 39,300
30.1850 30.5500 30.1850 30.4800 25,300
Weekend
Weekend
30.1200 30.4100 30.1090 30.3600 26,100
30.4200 30.4200 29.9800 30.1100 24,600
30.3700 30.5800 30.3500 30.4200 40,900
30.2000 30.3800 30.0910 30.3750 38,800
30.3000 30.3000 30.0690 30.1100 48,400
Weekend
Weekend
30.2000 30.4200 29.8800 30.0700 31,000
No trading
30.2600 30.2600 29.9400 29.9400 28,500
30.1300 30.2600 30.1300 30.1500 36,700
30.2100 30.2500 30.0500 30.2200 39,300
Weekend
Weekend
30.3850 30.4400 30.3200 30.3750 50,900
No trading
30.2800 30.3600 30.2400 30.3600 26,500
29.9400 30.2800 29.9400 30.2800 103,800
30.0800 30.0800 29.9410 30.0490 50,900
Weekend
Weekend
29.5100 29.8600 29.5100 29.8600 49,500
29.3400 29.5500 29.2500 29.3400 27,000
29.5500 29.5500 28.8800 28.8800 47,400
29.2700 29.5340 29.2500 29.4500 72,800
29.7800 29.7800 29.4000 29.4200 64,300
Weekend
Weekend
30.2100 30.2100 29.5000 29.5900 345,600
30.2500 30.3350 29.9300 30.3270 88,400
30.3300 30.5060 30.1700 30.4500 87,200
30.1600 30.3700 30.1600 30.3000 36,500
30.3200 30.3700 30.1400 30.2900 80,700
Weekend
Weekend
30.2600 30.4050 30.1600 30.2500 28,800
30.1800 30.1900 29.9870 30.1900 48,800
29.9000 30.1100 29.8150 30.0180 20,600
30.0300 30.2700 29.9200 30.0150 48,400
29.6600 29.9710 29.6500 29.8500 32,300
Weekend
Weekend
29.9100 29.9800 29.8100 29.9800 23,300
No trading
29.7400 29.9000 29.6000 29.8000 55,500
29.1900 29.4900 28.9600 29.4700 48,800
28.7300 29.3300 28.6700 29.2900 64,600
Weekend
Weekend
28.3500 28.7630 27.9200 28.4050 108,400
29.6800 29.7800 28.2500 28.3100 155,500
28.7600 29.2000 28.7000 28.9900 30,100
28.7600 28.9220 28.4500 28.6700 63,500
29.2200 29.4500 28.8390 29.0590 39,800
Weekend
Weekend
28.7600 29.5700 28.7200 29.3700 28,400
29.6500 29.7200 29.1470 29.3100 75,100
30.2800 30.2800 29.9000 30.0700 32,700
30.1200 30.1850 29.9200 30.1100 118,200
30.0500 30.3450 30.0100 30.3130 58,100
Weekend
Weekend
29.3300 29.5600 28.9100 29.5500 82,700
30.1000 30.1100 29.5300 29.5600 83,200
29.9300 30.2920 29.8410 30.0600 47,100
30.1000 30.3100 29.9300 29.9300 34,900
30.7300 30.8000 30.5000 30.5700 54,600
Weekend
Weekend
30.8000 30.8000 30.3600 30.4650 30,800
30.6500 30.6500 30.2500 30.2650 38,100
30.9200 31.0100 30.6970 30.9380 41,000
30.6300 30.8100 30.4500 30.7150 66,600
30.2900 30.4500 30.2500 30.4000 45,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.