Fidelity Fundamental Large Cap Value FFLV

Open calendar →

Fidelity Fundamental Large Cap Value ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 28.6700 · FX 1 USD = 1.280250 SGD · about SGD 36.7048 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.68 → 28.67 · 21.1%
29.24026.12723.015 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.7310 28.7310 28.6600 28.6700 3,014
Weekend
Weekend
28.6450 28.6450 28.6120 28.6120 500
28.7100 28.7910 28.7100 28.7910 1,900
28.6900 28.7700 28.6900 28.7580 3,000
28.6550 28.6870 28.6550 28.6870 400
28.5200 28.5200 28.4200 28.4350 4,800
Weekend
Weekend
28.6600 28.6600 28.4000 28.4810 5,300
28.3550 28.5200 28.3550 28.5130 1,200
28.1500 28.2280 28.1500 28.2280 1,500
28.4300 28.4300 28.2910 28.2910 3,700
28.3000 28.3490 28.3000 28.3210 4,500
Weekend
Weekend
28.1400 28.2200 28.1300 28.1940 5,600
27.8400 28.0000 27.8400 28.0000 300
27.8600 27.9400 27.8200 27.9000 14,100
28.0000 28.0200 27.9700 27.9940 9,500
27.6900 27.9000 27.6900 27.8430 6,300
Weekend
Weekend
27.7600 27.7700 27.6850 27.7460 8,000
27.6000 27.6250 27.3900 27.5910 2,500
27.7600 27.8000 27.6100 27.6100 700
27.7100 27.7290 27.7000 27.7290 2,000
27.8100 27.8700 27.7900 27.8080 1,400
Weekend
Weekend
27.9100 28.0200 27.9100 28.0140 3,700
27.8900 27.8900 27.8550 27.8550 1,300
28.1090 28.1090 27.9640 27.9640 1,000
28.3900 28.3900 28.1880 28.1880 1,500
28.2600 28.3900 28.2500 28.3810 3,600
Weekend
Weekend
28.2300 28.2300 28.1800 28.2270 13,900
28.5600 28.5600 28.4500 28.4500 5,700
28.5800 28.5900 28.3300 28.3300 1,900
28.6950 28.6950 28.5900 28.5930 6,800
28.8200 28.8700 28.7650 28.7650 800
Weekend
Weekend
28.7100 28.7850 28.7100 28.7850 1,200
28.5400 28.5400 28.5100 28.5400 2,800
28.7400 28.7500 28.6350 28.6400 8,600
28.8900 28.9300 28.8500 28.8500 8,000
No trading
Weekend
Weekend
29.1500 29.1500 29.1100 29.1200 4,900
29.1800 29.2400 29.0800 29.2400 2,500
29.0200 29.0200 28.9700 28.9850 2,900
28.9300 28.9300 28.8200 28.8300 800
28.9100 28.9390 28.8700 28.8700 2,900
Weekend
Weekend
29.1200 29.1750 29.0300 29.0940 8,700
28.9900 29.0790 28.9900 29.0220 6,700
29.1500 29.1500 29.1250 29.1340 1,600
29.1800 29.1800 29.0200 29.1200 5,800
29.1600 29.1600 29.1200 29.1400 2,700
Weekend
Weekend
29.0600 29.1000 29.0300 29.0600 3,600
28.9800 29.1500 28.9550 28.9550 2,400
29.2800 29.3150 29.1500 29.1600 3,100
29.1180 29.1180 28.9930 28.9930 5,600
29.1800 29.1800 28.9950 29.0100 4,000
Weekend
Weekend
29.1900 29.2200 29.1900 29.2040 5,900
29.1250 29.1620 29.1190 29.1620 4,500
29.0660 29.1450 29.0500 29.1300 1,500
29.2100 29.2100 29.1000 29.1000 4,000
29.0500 29.2100 29.0500 29.1390 2,200
Weekend
Weekend
28.9500 29.0800 28.9500 29.0800 4,100
28.9400 28.9900 28.9400 28.9900 3,600
29.1700 29.1750 29.0500 29.0500 5,400
28.8800 29.1600 28.7600 29.1350 5,300
28.8100 28.9200 28.8100 28.9030 15,100
Weekend
Weekend
28.4700 28.6600 28.4700 28.6600 17,600
28.3500 28.4800 28.3000 28.4700 8,300
28.5900 28.5900 28.3160 28.3160 4,400
28.5900 28.6500 28.5900 28.6500 4,500
28.4700 28.4700 28.3100 28.4000 2,600
Weekend
Weekend
28.2100 28.3450 28.2100 28.3100 3,000
28.0000 28.0600 28.0000 28.0400 3,000
28.2800 28.3000 28.2200 28.2800 7,700
28.0500 28.1900 28.0500 28.1900 13,400
28.0800 28.1100 28.0400 28.0400 2,200
Weekend
Weekend
28.3900 28.4250 28.2000 28.2000 4,300
28.1700 28.2850 28.1700 28.2700 5,400
28.1100 28.1100 28.0400 28.0600 1,400
28.0300 28.0300 27.9300 27.9700 2,800
28.0710 28.0710 28.0400 28.0400 2,000
Weekend
Weekend
27.9400 27.9800 27.8700 27.9780 3,600
27.8900 27.8900 27.8790 27.8790 1,000
27.8000 27.8000 27.7150 27.7550 900
28.1100 28.1600 28.0000 28.0550 1,800
28.0000 28.0000 27.8700 27.9790 1,100
Weekend
Weekend
No trading
27.9000 27.9000 27.7700 27.8920 3,400
27.7900 27.7900 27.7020 27.7020 1,000
27.6100 27.6370 27.5400 27.6370 4,600
27.6350 27.6350 27.5300 27.6170 6,100
Weekend
Weekend
27.5500 27.5900 27.4650 27.5200 4,700
27.6900 27.8200 27.6350 27.6400 8,400
27.4500 27.4500 27.3900 27.4100 1,100
27.4200 27.4200 27.4100 27.4100 1,100
27.4900 27.5800 27.4900 27.5500 2,400
Weekend
Weekend
No trading
27.5300 27.5300 27.4850 27.4850 800
27.8100 27.8700 27.4410 27.4700 1,300
27.7400 27.7900 27.7400 27.7810 1,500
27.7600 27.7600 27.6700 27.6700 3,400
Weekend
Weekend
27.4700 27.4800 27.4500 27.4800 2,800
26.9700 27.2600 26.9500 27.2300 1,200
27.1600 27.1600 26.8600 26.8650 1,200
26.8350 27.1390 26.8350 27.1390 3,500
27.1900 27.1900 27.0640 27.0640 1,400
Weekend
Weekend
27.2300 27.2300 27.0600 27.0730 500
27.3750 27.3750 27.3500 27.3500 600
27.0500 27.1250 27.0500 27.0500 1,700
26.9200 27.1200 26.9200 27.1160 2,900
26.8900 26.9500 26.8600 26.9180 2,200
Weekend
Weekend
27.1500 27.1500 27.0250 27.0250 4,600
27.0200 27.1350 27.0200 27.0910 4,300
27.1300 27.1650 27.0800 27.1000 5,600
27.1600 27.1600 27.1000 27.1230 1,800
No trading
Weekend
Weekend
26.8850 26.9850 26.8800 26.9410 4,500
26.6000 26.7450 26.5900 26.7450 6,800
26.4700 26.6450 26.4400 26.6400 2,000
26.5200 26.5200 26.3700 26.4140 1,900
26.5700 26.5910 26.5700 26.5910 800
Weekend
Weekend
26.5300 26.6240 26.4960 26.4960 2,600
26.8200 26.8800 26.7400 26.7490 3,400
26.5100 26.6250 26.5100 26.6250 2,500
26.6100 26.6300 26.4350 26.6180 2,100
26.6000 26.7200 26.5950 26.6250 5,600
Weekend
Weekend
26.6400 26.6600 26.5900 26.6250 6,800
26.8200 26.8200 26.5750 26.5750 4,100
26.7800 26.9400 26.7800 26.9240 8,200
26.6410 26.6800 26.6410 26.6690 1,000
26.6700 26.6950 26.4580 26.4580 1,500
Weekend
Weekend
26.8800 26.8850 26.7070 26.7070 1,000
26.7000 26.8220 26.7000 26.8220 4,200
26.2590 26.2590 26.2470 26.2570 1,000
26.2200 26.2850 26.1700 26.2300 3,600
26.2600 26.3190 26.2390 26.2390 2,300
Weekend
Weekend
26.2600 26.2600 26.1800 26.2050 6,000
26.1900 26.3000 26.1900 26.2570 5,100
26.1900 26.1900 26.0700 26.1090 1,300
26.3000 26.3400 26.1120 26.1120 5,500
26.2850 26.3000 26.2530 26.2530 1,000
Weekend
Weekend
26.2200 26.2800 26.1350 26.2590 4,900
26.0200 26.0200 25.9700 26.0200 2,200
25.8900 25.9400 25.8800 25.9400 11,100
25.9300 26.0650 25.9300 26.0550 2,200
25.7200 25.9500 25.6500 25.9500 3,900
Weekend
Weekend
26.0100 26.0100 25.7800 25.7900 2,000
25.7800 25.9850 25.7800 25.9300 6,900
25.7100 25.8030 25.7100 25.8030 1,400
25.1800 25.1900 25.0500 25.1780 4,100
25.0500 25.2070 25.0500 25.2070 5,200
Weekend
Weekend
No trading
24.8350 25.0250 24.8350 25.0250 500
25.1040 25.1100 25.0210 25.0210 1,800
24.6400 24.9500 24.6400 24.9500 7,800
24.6400 24.6400 24.4050 24.4300 9,300
Weekend
Weekend
24.6350 24.6800 24.4450 24.4700 3,300
24.9400 24.9400 24.7500 24.7500 3,700
24.9200 25.0100 24.9200 24.9700 1,300
24.8000 24.9300 24.8000 24.8340 10,200
24.7900 24.9860 24.7200 24.7500 3,800
Weekend
Weekend
24.7700 24.7700 24.4300 24.5200 5,900
24.8700 24.9400 24.7800 24.9080 5,100
25.1700 25.1800 24.9700 24.9700 3,800
25.3350 25.3450 25.3150 25.3200 900
25.2300 25.2440 25.1390 25.1390 2,000
Weekend
Weekend
25.1900 25.2100 24.9610 24.9610 8,800
25.1300 25.1400 25.0500 25.0750 7,400
25.2200 25.2920 25.2000 25.2400 4,100
25.3700 25.5400 25.2400 25.3200 12,500
25.0400 25.3370 24.7800 25.3370 11,100
Weekend
Weekend
25.3050 25.3050 25.2900 25.2900 600
25.7900 25.7900 25.5200 25.6400 3,100
26.0000 26.0000 25.9300 25.9850 1,700
25.6050 25.9700 25.5100 25.8960 5,200
26.1900 26.2400 26.1200 26.2320 5,000
Weekend
Weekend
26.0800 26.2730 26.0800 26.2730 5,100
26.2100 26.2700 26.2100 26.2630 10,400
26.3100 26.3200 26.2100 26.2440 7,300
26.1000 26.2290 26.1000 26.2290 1,400
26.2800 26.3850 26.0650 26.1250 11,700
Weekend
Weekend
26.2500 26.3690 26.2500 26.3620 9,100
26.2600 26.2600 26.1800 26.2260 13,300
26.2500 26.3800 26.2500 26.3310 11,200
26.2200 26.2200 26.0700 26.1800 5,500
No trading
Weekend
Weekend
26.0900 26.3400 26.0500 26.2650 4,800
26.4600 26.4700 26.0800 26.1060 6,700
26.5000 26.5600 26.4400 26.4500 10,900
26.3500 26.3900 26.3090 26.3090 8,300
26.3200 26.3900 26.2390 26.3850 13,000
Weekend
Weekend
25.9500 26.3710 25.9500 26.3710 3,000
25.9100 25.9300 25.8400 25.8570 11,000
25.9100 26.1300 25.9100 26.0700 5,000
25.6500 25.9000 25.5900 25.7980 10,000
25.5000 25.6400 25.5000 25.6400 5,500
Weekend
Weekend
25.3500 25.4100 25.1800 25.4100 19,400
25.3300 25.4200 25.2000 25.4200 4,100
25.3200 25.3200 25.2500 25.2600 1,800
25.2200 25.2710 25.2140 25.2710 7,700
25.1500 25.2240 25.1500 25.2200 16,100
Weekend
Weekend
25.2200 25.2200 25.0350 25.1160 4,800
25.2300 25.2950 25.2200 25.2200 1,500
24.8700 25.1500 24.8550 25.1500 2,100
24.8600 25.0150 24.7500 24.7730 9,800
No trading
Weekend
Weekend
25.2200 25.2200 25.1600 25.1670 2,600
25.1920 25.3050 25.1920 25.2490 5,700
25.0200 25.1500 25.0200 25.1290 4,200
25.1080 25.1350 25.0540 25.0580 3,400
25.0000 25.1040 24.9800 25.1040 3,800
Weekend
Weekend
25.0200 25.1400 25.0200 25.1250 12,700
24.7400 25.0100 24.7400 24.9700 16,200
24.8800 24.8880 24.7050 24.7050 14,600
24.8800 25.0900 24.8800 25.0610 21,400
24.7800 24.8720 24.7300 24.8340 6,000
Weekend
Weekend
24.5300 24.6800 24.4300 24.6500 22,100
No trading
24.5500 24.5500 24.4250 24.4250 12,800
24.6360 24.6500 24.5710 24.5710 16,800
24.6600 24.6740 24.6090 24.6090 12,800
Weekend
Weekend
24.6880 24.6900 24.6300 24.6700 28,700
No trading
24.6200 24.7100 24.6200 24.7000 6,800
24.5800 24.6300 24.5600 24.5940 17,200
24.4800 24.5900 24.4800 24.5900 3,000
Weekend
Weekend
24.3400 24.4200 24.3400 24.3500 3,200
24.5100 24.5100 24.3400 24.3980 7,400
24.4600 24.4600 24.3200 24.3200 11,500
24.5290 24.5290 24.3200 24.3970 6,000
24.5180 24.5450 24.4600 24.5450 8,200
Weekend
Weekend
24.6000 24.6000 24.5090 24.5090 1,000
24.5000 24.7000 24.5000 24.6450 3,600
24.2000 24.5000 24.2000 24.5000 15,200
24.2020 24.2120 24.0700 24.0700 10,800
24.1100 24.1100 24.0900 24.0900 1,800
Weekend
Weekend
24.2700 24.2800 24.1910 24.1910 1,300
24.1870 24.1870 24.1870 24.1870 200
24.1650 24.1650 24.1650 24.1650 200
24.0900 24.0900 23.9000 23.9470 1,900
24.0900 24.1390 23.9840 23.9840 1,800
Weekend
Weekend
24.1510 24.1510 24.1260 24.1260 300
No trading
24.0540 24.0540 24.0540 24.0540 400
23.6800 23.9000 23.6800 23.8950 3,300
23.5400 23.6230 23.5400 23.6090 4,800
Weekend
Weekend
23.1400 23.4100 23.1400 23.4100 1,400
23.5100 23.5100 23.0150 23.0150 1,800
23.2300 23.2470 23.1980 23.2470 500
23.1400 23.3390 23.1300 23.2300 5,300
23.5100 23.5200 23.1900 23.1900 2,800
Weekend
Weekend
23.3650 23.4510 23.3650 23.4510 1,100
23.7400 23.7400 23.4830 23.4830 500
23.7850 23.7850 23.7290 23.7290 200
23.5800 23.6600 23.5800 23.6600 1,200
23.5500 23.5500 23.3450 23.4950 8,600
Weekend
Weekend
23.2500 23.3510 23.1900 23.3510 1,000
23.3700 23.3700 23.2590 23.2590 800
23.3200 23.4450 23.3200 23.3730 900
23.1500 23.2650 23.1400 23.2500 4,000
23.3300 23.3300 23.2900 23.3000 1,500
Weekend
Weekend
23.1500 23.3300 23.1500 23.3300 3,400
23.3200 23.4000 23.2000 23.2000 19,600
23.5060 23.5100 23.0200 23.2960 261,700
23.7100 23.7100 23.5140 23.5260 2,200
23.6820 23.6820 23.6820 23.6820 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.