Franklin Focused Growth FFOG

Open calendar →

Franklin Focused Growth ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 48.1501 · FX 1 USD = 1.280250 SGD · about SGD 61.6442 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.07 → 48.15 · -1.9%
53.53046.32039.110 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.8700 48.3100 47.7500 48.1501 14,292
Weekend
Weekend
47.5600 47.8400 47.2390 47.5400 30,300
48.9000 48.9000 47.4100 47.6600 56,300
49.7900 50.0650 49.5100 49.8300 23,900
49.1100 49.6800 48.7900 49.2400 41,400
49.6100 49.9200 49.3000 49.4400 47,000
Weekend
Weekend
50.1400 50.1400 48.5900 48.7300 51,600
49.1400 50.1100 49.0350 50.0800 51,800
51.4700 51.5900 50.2750 50.3780 23,900
51.5000 51.9100 51.4130 51.9100 19,400
52.6300 52.6300 51.9600 52.0270 22,700
Weekend
Weekend
52.6600 52.6990 52.4400 52.6100 17,300
52.7600 52.9300 51.9200 52.1500 24,800
52.9700 53.2590 52.8500 53.2100 169,500
53.7800 53.7800 53.4800 53.5300 29,600
53.0200 53.5590 53.0200 53.4010 17,100
Weekend
Weekend
52.8600 53.0830 52.8000 52.8600 31,300
52.1600 52.3300 51.9000 52.1800 34,600
52.1800 52.3590 51.9000 51.9100 21,400
51.8900 52.0650 51.7400 51.9080 19,200
51.8100 51.8900 51.3000 51.6100 11,600
Weekend
Weekend
52.1400 52.3160 51.8800 52.2200 22,800
51.2200 52.0500 51.2200 52.0200 153,400
52.3200 52.3200 51.6380 51.7160 23,000
51.8150 52.4700 51.8150 52.3100 17,800
51.1700 52.0450 51.1700 51.9800 37,600
Weekend
Weekend
50.3800 50.6220 50.2500 50.6220 17,200
50.1100 50.1600 49.9400 50.1600 45,400
50.7200 50.7200 48.9400 49.2000 14,700
49.4400 49.4400 48.8650 49.0100 16,800
49.0200 49.5800 49.0200 49.3300 17,300
Weekend
Weekend
50.1900 50.4600 50.1500 50.2250 16,300
49.9000 49.9750 49.6100 49.6880 25,200
50.3200 50.5000 50.2750 50.3600 18,500
50.5900 50.6500 50.2750 50.3500 21,400
No trading
Weekend
Weekend
50.1100 50.1100 49.8500 50.0800 13,400
49.2700 49.7000 49.0300 49.6450 14,800
48.8900 48.9600 48.7050 48.8670 17,800
48.6300 48.9800 48.5900 48.7900 18,100
49.4400 49.4400 49.0600 49.3300 15,200
Weekend
Weekend
49.7900 50.0700 49.3560 49.4080 12,900
49.9500 49.9500 49.6080 49.8990 16,700
49.2800 49.3150 48.9900 49.2300 26,500
49.2500 49.3350 48.9500 49.1100 30,900
48.8500 49.0500 48.3400 48.7700 32,500
Weekend
Weekend
49.4400 49.4400 49.0400 49.3000 34,800
49.1400 49.4400 48.9500 49.0900 34,900
49.7000 49.7000 48.7500 49.1510 51,900
50.0600 50.0600 49.4100 49.5800 38,400
50.8500 51.1630 50.7600 50.9150 35,600
Weekend
Weekend
50.9200 51.0300 50.4900 50.6100 20,000
50.4200 51.0190 50.3520 50.6550 12,200
50.4400 50.4400 50.1300 50.1800 37,600
50.1100 50.1100 49.5250 49.5290 12,900
50.0700 50.1200 49.7400 49.7500 28,400
Weekend
Weekend
50.1600 50.1810 49.7100 49.9500 40,200
49.4500 49.9900 49.3300 49.4900 30,000
50.7800 50.9100 50.0300 50.0300 112,100
49.5200 50.5050 49.5200 50.2900 80,900
47.7600 49.0850 47.5400 48.8930 22,900
Weekend
Weekend
48.3500 48.7100 47.3700 47.8700 77,900
46.1600 46.8800 46.0250 46.8400 31,900
46.1200 46.2500 44.8900 45.0200 23,700
46.3000 46.3000 45.4400 46.1700 21,900
47.9000 47.9000 46.3800 46.8100 18,600
Weekend
Weekend
47.9400 47.9800 47.1000 47.2200 601,300
48.3000 48.6400 47.8250 48.1600 41,800
48.9900 49.2850 48.9900 49.1000 13,000
49.0400 49.3900 48.8100 49.3600 31,200
48.6700 48.9200 48.2500 48.2500 19,100
Weekend
Weekend
47.6200 48.7150 47.2900 48.1900 21,600
49.7800 49.7800 48.7100 48.8500 38,000
50.7200 50.7200 49.5400 50.2800 35,300
50.2500 50.3100 49.8020 50.2300 22,000
50.0700 50.1150 49.3600 49.4400 14,800
Weekend
Weekend
50.5100 50.7600 50.1550 50.7500 17,900
50.3200 50.6700 50.0320 50.5500 24,400
48.9900 49.8000 48.7900 49.7800 33,500
49.7800 49.7800 48.8750 49.4000 31,000
49.9600 50.5000 49.9400 50.2900 25,100
Weekend
Weekend
No trading
50.8200 50.8200 48.9900 49.3800 141,200
51.1700 51.2150 50.6300 50.7630 26,100
50.3300 51.5700 50.3300 51.5200 30,100
49.2900 50.1100 48.9500 50.0800 31,300
Weekend
Weekend
48.9600 49.3190 48.5300 48.9170 60,600
50.2200 50.2200 48.7000 49.4900 63,100
49.4000 49.8400 48.9000 49.2300 20,700
49.2500 49.7700 49.1700 49.3200 40,500
51.6200 51.6200 50.7600 51.1200 108,400
Weekend
Weekend
No trading
51.0000 51.3800 50.5600 51.3600 67,400
50.9400 50.9400 49.7650 49.8800 32,500
51.2400 51.2400 50.4100 50.4200 27,400
51.0900 51.3500 50.8630 51.2900 37,600
Weekend
Weekend
49.7200 49.9950 49.2650 49.8100 453,600
48.4200 49.6600 48.2490 49.5500 74,100
48.6800 49.3200 47.9700 48.0300 132,600
50.1400 50.5300 47.6550 49.3400 55,900
49.8600 50.0000 49.4600 49.6300 24,200
Weekend
Weekend
50.8100 50.8100 48.8700 49.0200 113,000
51.1300 51.8600 50.8550 51.6800 21,800
52.1750 52.1750 51.6050 51.7800 21,200
52.1400 52.4980 52.0300 52.2880 17,900
51.5700 52.2200 51.4500 52.0500 173,600
Weekend
Weekend
51.5200 51.6950 51.2650 51.6500 15,400
50.8800 51.5400 50.8800 51.5000 21,000
51.1600 51.1600 50.5680 50.9100 18,100
50.9300 51.1000 50.6180 50.8600 45,100
No trading
Weekend
Weekend
50.6000 50.6000 50.2100 50.2700 36,100
49.6500 50.4380 49.6000 50.2500 50,200
49.2100 49.8000 49.0000 49.7500 42,000
48.8850 49.2250 48.4000 48.9400 50,900
50.1300 50.1300 48.8800 49.3450 20,900
Weekend
Weekend
50.3000 50.3900 49.7300 49.9500 19,900
50.3300 51.2000 50.3300 51.0400 38,400
50.0100 50.5200 49.5800 50.3400 58,100
49.7200 50.0000 48.9600 49.7600 61,800
49.8900 50.4400 49.8200 50.1300 75,400
Weekend
Weekend
49.9400 50.0900 49.7200 50.0000 100,100
50.3000 50.3000 49.4650 49.7200 20,500
49.6900 50.0500 49.3860 50.0200 27,400
49.3600 49.4300 49.0800 49.1400 22,100
48.9600 48.9900 48.3600 48.8600 58,800
Weekend
Weekend
48.5300 48.8650 48.5300 48.6800 43,400
48.5300 48.5300 47.3000 48.2700 26,000
47.9000 47.9350 47.5300 47.8290 24,600
47.6900 47.9200 47.2450 47.6800 17,300
48.4000 48.5510 48.0210 48.5510 24,300
Weekend
Weekend
47.7200 48.4000 47.6720 48.3300 20,200
47.9100 47.9100 46.9300 47.3600 19,400
47.5900 48.0400 47.5350 48.0200 14,600
47.6000 47.6000 47.0050 47.0600 21,100
47.3100 47.3100 47.0400 47.3100 24,700
Weekend
Weekend
47.2200 47.4600 47.1500 47.4600 32,200
46.8100 46.8100 46.3300 46.7300 22,700
46.2700 46.7300 46.2100 46.6700 65,100
45.4500 46.1700 45.4500 46.0800 27,100
43.9400 44.9200 43.9400 44.9200 16,900
Weekend
Weekend
44.0600 44.3200 43.9650 44.0800 20,200
43.4300 43.7600 43.0780 43.7400 20,400
43.8500 43.8500 43.1640 43.3900 21,900
41.6600 42.0200 41.2100 42.0200 68,400
41.7200 41.7500 41.4900 41.7500 27,000
Weekend
Weekend
No trading
40.5500 41.5800 40.3500 41.5500 17,900
41.6200 41.9100 41.3810 41.5100 37,400
39.6400 41.1100 39.6400 41.0800 35,100
39.9600 39.9600 38.8900 39.1100 24,300
Weekend
Weekend
40.2700 40.2700 39.5900 39.6900 28,800
41.5300 41.5790 40.5500 40.5600 21,000
42.3200 42.3750 41.9500 42.1200 22,900
41.8800 41.9650 41.5550 41.7100 30,400
42.0000 42.7430 41.9800 42.1600 10,000
Weekend
Weekend
42.3200 42.3200 41.1000 41.3500 32,100
41.9850 42.5300 41.9800 42.4300 26,000
42.9800 43.0900 42.4700 42.5300 71,200
43.0200 43.2250 42.9400 43.1000 203,300
42.6750 43.0300 42.6650 42.8200 25,900
Weekend
Weekend
42.9100 43.0500 42.1800 42.1920 35,400
43.2150 43.2500 42.7050 42.7050 18,600
43.6900 43.8320 43.3900 43.5900 23,400
43.6600 43.9200 43.3700 43.5400 35,000
42.1800 43.6620 42.1800 43.6600 17,800
Weekend
Weekend
42.8850 43.4500 42.6810 42.7200 35,600
43.5000 43.8300 42.9800 43.6900 41,800
43.0300 43.7590 43.0300 43.6400 41,200
42.9700 43.0350 41.9400 42.8600 26,400
42.3700 43.4850 42.3700 43.4200 28,200
Weekend
Weekend
43.0700 43.3490 42.9500 43.2500 52,900
44.3500 44.3500 43.2500 43.7300 26,500
43.8200 44.3590 43.8200 44.2900 20,900
43.1500 43.6000 43.0850 43.5000 21,400
43.6300 43.6300 42.8500 43.0900 22,300
Weekend
Weekend
43.4000 44.0800 43.4000 43.7800 104,500
43.2500 43.4700 43.2000 43.4700 22,300
43.1200 43.7200 43.0500 43.4500 38,900
42.3800 43.0350 42.1250 42.8700 35,700
No trading
Weekend
Weekend
42.9200 43.0200 42.5900 42.7000 219,000
44.2900 44.2900 42.8200 42.8400 52,300
44.9100 44.9100 43.7700 44.1100 36,000
44.7400 44.8400 44.3400 44.3500 36,800
43.6800 44.6800 43.5000 44.4600 61,600
Weekend
Weekend
42.9400 43.7500 42.8000 43.6800 53,200
42.8100 43.3400 42.4800 42.7200 54,000
44.5500 44.5500 42.8650 43.4700 28,500
45.7700 45.7700 43.9800 44.5900 59,800
45.2700 45.8710 45.2700 45.5600 68,400
Weekend
Weekend
46.1350 46.1350 45.3780 45.5600 66,400
46.7200 46.7200 45.5100 46.3900 90,800
47.3000 47.3000 46.7000 46.8300 23,700
46.7300 47.1610 46.6830 47.0700 27,900
46.2100 46.5370 46.2100 46.3600 26,200
Weekend
Weekend
45.8400 46.3000 45.7100 46.1000 44,300
45.9900 45.9900 45.4000 45.7600 39,900
45.5200 45.6700 44.9000 45.3900 31,900
45.7100 45.9600 45.2660 45.3300 59,000
No trading
Weekend
Weekend
46.8700 46.9000 46.5750 46.6500 44,000
46.9800 47.1340 46.6700 46.7200 50,700
47.2600 47.2600 46.2400 46.6000 29,700
47.3600 47.6000 47.1220 47.4500 36,600
47.0500 47.6560 47.0500 47.5400 15,200
Weekend
Weekend
47.0600 47.4100 47.0420 47.3500 18,100
47.5150 47.5150 46.7650 47.0300 18,800
47.3500 47.8700 47.3500 47.5400 17,800
47.1300 47.3900 47.0250 47.3900 30,700
47.0500 47.3100 46.9400 47.0500 34,800
Weekend
Weekend
47.1100 47.4500 46.3190 46.5000 36,600
No trading
47.2500 47.2500 46.7900 46.7900 53,100
47.3100 47.3600 47.1400 47.1400 26,800
47.2900 47.3400 47.1000 47.2800 46,300
Weekend
Weekend
47.7100 47.7100 47.5700 47.5800 7,700
No trading
47.5200 47.5700 47.3900 47.5700 5,600
46.9300 47.5000 46.9300 47.5000 35,400
47.1400 47.1500 46.9900 47.1500 27,300
Weekend
Weekend
46.2800 46.7720 46.2800 46.7700 13,000
46.0700 46.2900 45.8900 46.0200 16,100
46.4800 46.4800 45.2200 45.2200 22,600
45.9900 46.3200 45.8000 46.2300 17,400
46.7600 46.7600 46.0100 46.0600 20,500
Weekend
Weekend
47.4400 47.4400 46.2300 46.4600 39,500
47.5200 47.6300 47.0800 47.6000 15,300
47.6900 47.8700 47.2800 47.7900 13,700
47.5500 47.7690 47.3890 47.6900 16,800
47.6950 47.6950 47.3950 47.6000 16,300
Weekend
Weekend
47.6200 47.7200 47.3600 47.5200 10,800
47.5200 47.5200 47.0700 47.4300 23,100
46.8900 47.3000 46.7500 47.2000 20,800
47.0800 47.4280 46.9710 47.1500 33,700
46.4400 47.0190 46.4400 46.7300 43,500
Weekend
Weekend
47.0400 47.1100 46.7960 47.1100 14,400
No trading
46.6400 46.9300 46.5900 46.8100 26,100
46.0000 46.3700 45.4100 46.3500 22,800
45.0300 46.0600 45.0300 46.0500 20,000
Weekend
Weekend
44.5300 45.1000 43.6980 44.5500 16,400
46.8200 46.8200 44.3900 44.4400 37,400
45.3100 45.9220 45.1130 45.5400 30,400
45.2250 45.5520 44.7700 45.0600 18,800
46.0200 46.4400 45.4800 45.7900 11,500
Weekend
Weekend
45.3700 46.5600 44.9200 46.1700 22,800
47.1200 47.1200 45.8290 46.0700 42,400
47.9300 47.9300 47.1690 47.4200 21,000
47.9700 47.9700 47.3400 47.6300 20,600
47.8300 48.2200 47.6900 48.1600 12,600
Weekend
Weekend
46.6500 46.9300 45.7150 46.9300 24,800
48.2900 48.2900 46.9100 47.0100 47,600
48.1100 48.6100 47.9350 48.2100 14,300
48.6700 49.0150 48.2100 48.2400 25,000
49.6800 49.7300 49.3600 49.4100 11,500
Weekend
Weekend
49.8600 49.8600 49.0600 49.1900 31,700
49.4500 49.4500 48.7300 48.7400 23,600
50.1200 50.1200 49.5400 50.0800 49,600
49.4500 49.7900 49.2380 49.6400 45,300
48.8800 49.1100 48.8380 49.0700 21,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.