Fidelity Fundamental Small-Mid Cap FFSM

Open calendar →

Fidelity Fundamental Small-Mid Cap ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 36.9300 · FX 1 USD = 1.288650 SGD · about SGD 47.5898 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.95 → 36.93 · 32.1%
38.21032.73027.250 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.9000 37.2200 36.7500 36.9300 213,300
36.8400 37.0500 36.6400 36.9000 285,100
36.7650 37.1700 36.6900 37.0700 202,700
36.7600 37.0300 36.5300 37.0300 261,400
36.8600 36.9000 36.3550 36.3800 251,800
Weekend
Weekend
36.4700 36.9100 36.3350 36.7100 245,500
36.5200 37.1100 36.5200 36.8700 300,600
36.9150 36.9400 36.5500 36.8100 206,500
37.0700 37.0700 36.6100 36.7700 225,500
36.6100 36.9400 36.4700 36.5800 236,700
Weekend
Weekend
36.9700 37.0000 36.7200 36.8900 226,900
36.7400 37.2400 36.7400 37.0400 192,300
36.4650 36.6500 36.0000 36.4500 287,500
37.1100 37.1100 36.4600 36.8300 355,500
37.4430 37.5700 37.2300 37.3200 390,800
Weekend
Weekend
No trading
37.8600 38.0500 36.8000 37.2100 233,300
37.8600 38.0300 37.5600 37.7000 192,600
37.6700 38.2100 37.6700 38.2100 450,700
37.4900 37.7600 37.1200 37.7600 195,700
Weekend
Weekend
37.7400 37.7800 37.3240 37.5300 184,100
38.0000 38.4180 37.7900 38.0500 309,000
37.2500 37.8230 37.2500 37.5000 86,000
36.9500 37.5600 36.9500 37.2600 107,700
37.5500 37.8300 37.5100 37.8300 153,500
Weekend
Weekend
No trading
37.3900 37.5200 37.1300 37.4500 168,800
37.2900 37.6800 36.8750 36.8900 253,100
37.6700 37.6900 37.1450 37.1900 81,600
37.7400 37.8750 37.4200 37.4900 79,800
Weekend
Weekend
36.7300 37.2500 36.7300 37.1400 186,500
35.7200 36.6400 35.7200 36.6100 84,600
35.8400 36.3400 35.3800 35.4300 84,400
36.3000 36.5100 35.2050 36.0600 112,900
35.9200 36.0900 35.7300 35.7400 91,900
Weekend
Weekend
36.1700 36.3000 35.5000 35.5700 151,200
36.2700 36.6800 36.2020 36.6100 265,400
36.3300 36.5700 36.2050 36.4500 110,800
36.0500 36.3900 35.9300 36.3900 160,700
35.5900 35.9100 35.3870 35.8000 98,600
Weekend
Weekend
36.0600 36.1000 35.8050 35.9100 104,400
36.0600 36.2600 35.7900 36.0900 121,500
36.3200 36.3200 36.0650 36.1000 142,200
35.9100 36.2300 35.9100 36.2000 103,800
No trading
Weekend
Weekend
35.5900 35.6500 35.3800 35.5800 96,000
34.9800 35.5300 34.9800 35.4600 113,400
34.8400 35.2700 34.5000 35.2400 116,200
34.5900 34.8300 34.2380 34.5350 87,200
35.4100 35.4100 34.7100 34.9000 156,900
Weekend
Weekend
35.6100 35.6100 35.2960 35.3200 129,000
36.1000 36.3300 36.0700 36.1600 68,400
36.0700 36.0900 35.8200 36.0000 69,800
36.0200 36.0200 35.4300 35.9700 87,500
36.1850 36.4600 36.1400 36.2900 141,000
Weekend
Weekend
36.1900 36.2400 36.0700 36.1800 91,400
36.6500 36.6500 35.7600 35.9000 69,700
36.3400 36.6800 36.2150 36.6600 112,800
35.6600 36.1550 35.6600 35.9300 171,900
35.6000 35.6700 35.1600 35.3600 153,600
Weekend
Weekend
35.6200 35.6850 35.4600 35.6300 94,600
34.7500 35.6000 34.7500 35.5000 789,100
34.9900 35.0350 34.5300 34.6500 79,400
35.0700 35.3140 34.7400 34.8200 113,700
35.2600 35.4050 35.0600 35.2900 267,800
Weekend
Weekend
35.3300 35.4800 35.0690 35.3200 111,900
35.1700 35.5000 34.8100 35.2700 108,100
35.5500 35.5500 35.0300 35.1700 148,600
35.4700 35.7300 35.0850 35.1600 184,500
35.1100 35.4600 35.1100 35.4200 188,100
Weekend
Weekend
34.8200 35.3600 34.7600 35.2100 120,900
34.3600 34.4800 34.2200 34.3800 68,200
34.5500 34.6200 34.2300 34.3400 112,800
34.6700 34.7300 34.4000 34.6400 100,700
33.9800 34.4900 33.9800 34.4900 92,900
Weekend
Weekend
34.2300 34.2900 34.0400 34.1600 65,500
34.0500 34.2900 33.8800 34.1500 97,900
33.7700 34.0600 33.6780 33.9100 136,300
32.3000 32.6800 32.2630 32.6100 139,500
32.3900 32.5400 32.1800 32.5050 166,600
Weekend
Weekend
No trading
31.6300 32.7400 31.6300 32.4000 199,900
32.1600 32.6100 32.1600 32.3300 243,700
31.2700 31.9500 31.0400 31.9500 661,400
31.5600 31.5600 30.7300 30.8300 411,700
Weekend
Weekend
31.6960 31.8050 31.3850 31.4620 394,100
32.2200 32.5000 31.8600 31.8750 159,100
32.7600 32.7700 32.3200 32.6300 184,600
31.6000 32.5300 31.6000 32.3900 187,200
31.7600 32.3900 31.7100 31.8700 321,400
Weekend
Weekend
31.9900 31.9900 30.9800 31.1900 165,300
31.3800 32.1800 31.3800 32.0700 160,500
32.0100 32.2200 31.7800 31.7800 113,100
32.1100 32.2600 31.8800 32.1300 200,700
32.0100 32.2600 31.8700 31.9850 359,300
Weekend
Weekend
31.9500 32.1400 31.5300 31.5400 215,800
32.0600 32.0600 31.6680 31.7000 190,900
32.4500 32.5850 32.2700 32.4600 88,800
32.6600 33.2000 32.5700 32.6500 136,400
31.7200 32.6910 31.4300 32.6500 417,800
Weekend
Weekend
32.4000 32.4900 32.1000 32.1000 195,500
33.4100 33.6200 32.7200 33.0650 153,800
33.8480 33.8800 33.5500 33.7900 110,000
33.4100 33.8500 32.9100 33.6700 163,900
33.6800 34.4200 33.6200 34.2900 129,300
Weekend
Weekend
34.0000 34.0900 33.7900 34.0800 95,000
34.5100 34.6200 33.9600 34.4250 72,700
34.5100 34.5200 34.2500 34.4400 55,400
34.0000 34.3850 33.9400 34.3600 78,800
34.2800 34.3700 33.6700 33.9300 80,200
Weekend
Weekend
33.9300 34.3950 33.9300 34.3700 89,400
33.9600 34.0700 33.7100 34.0700 84,400
33.8500 34.1900 33.8200 33.9100 129,600
33.6250 33.8700 33.4000 33.7100 164,200
No trading
Weekend
Weekend
33.6100 34.0000 33.2400 33.8200 127,700
34.1400 34.3800 33.3700 33.4700 99,000
34.0900 34.3200 33.6500 33.8600 108,300
34.0100 34.1000 33.8340 33.8900 118,500
33.9300 34.1700 33.8560 33.9800 139,300
Weekend
Weekend
33.2100 34.0200 33.2100 33.9800 327,100
32.6400 33.0000 32.6300 32.8500 74,700
32.9500 33.0100 32.3900 32.8200 99,800
32.7000 33.0150 32.3300 32.7800 150,300
32.0100 32.7200 32.0100 32.5800 113,500
Weekend
Weekend
32.4500 32.6500 31.9900 32.1600 194,400
32.7500 32.7800 32.2500 32.6800 94,900
32.7200 32.8000 32.5050 32.6050 77,000
32.6000 32.7000 32.5000 32.6700 81,300
32.5800 32.8300 32.5590 32.6700 94,300
Weekend
Weekend
33.0500 33.0500 32.3900 32.5700 88,200
33.5500 33.5500 33.0000 33.0600 87,100
32.6800 33.1700 32.6100 33.0400 111,500
32.2800 32.7300 32.2550 32.3900 88,800
No trading
Weekend
Weekend
32.7800 32.8700 32.6200 32.7700 85,200
32.4400 32.8600 32.4400 32.7800 83,300
32.2250 32.3380 32.0700 32.2500 84,500
32.1240 32.3000 32.0900 32.3000 124,700
32.0400 32.2800 31.7000 32.2800 573,500
Weekend
Weekend
31.7100 32.0400 31.6300 31.9700 338,000
31.5700 31.6200 31.4600 31.5800 111,000
32.0000 32.0000 31.5080 31.7500 147,500
31.3700 31.9600 31.1780 31.9100 132,200
31.3100 31.5000 31.2000 31.4600 112,800
Weekend
Weekend
30.8800 31.2200 30.7800 31.1600 106,300
No trading
30.9800 30.9800 30.6800 30.6900 71,900
31.2600 31.2600 31.0050 31.0300 99,100
31.2800 31.4200 31.1500 31.1700 76,900
Weekend
Weekend
31.5400 31.5400 31.3450 31.4500 62,200
No trading
31.3600 31.5200 31.3600 31.4700 88,500
31.3200 31.4500 31.2900 31.3900 131,000
31.2900 31.5300 31.2800 31.4700 192,300
Weekend
Weekend
31.2900 31.2900 30.9500 31.2000 173,200
31.0500 31.2200 30.8900 30.9500 149,400
31.1600 31.2750 30.7160 30.7600 135,000
31.1800 31.3100 30.9700 31.1100 152,500
31.6400 31.6400 31.2440 31.2800 158,000
Weekend
Weekend
31.9000 31.9050 31.2480 31.4900 124,100
31.5200 32.0000 31.5200 31.9900 119,900
30.9100 31.7100 30.9100 31.6400 114,500
30.8100 31.2000 30.8100 30.9700 113,100
31.0900 31.1900 30.9100 31.0100 862,600
Weekend
Weekend
30.9880 31.1100 30.9200 30.9400 92,000
30.7300 31.1300 30.7300 31.0200 98,200
30.3300 30.8000 30.3300 30.7200 94,300
30.6300 30.6960 30.3400 30.3400 173,700
30.4800 30.7900 30.4800 30.5900 101,400
Weekend
Weekend
30.6800 30.7800 30.6800 30.7100 24,500
No trading
30.5770 30.8400 30.5400 30.6300 58,000
29.8300 30.4100 29.8300 30.3300 75,400
29.4700 29.9700 29.4600 29.9200 243,500
Weekend
Weekend
28.7700 29.4700 28.6700 29.3900 555,500
29.6200 29.7000 28.5900 28.6400 276,300
29.1600 29.3200 29.0500 29.2000 398,800
28.8300 29.1800 28.7200 29.0800 475,300
29.3400 29.5200 28.8800 29.0100 121,400
Weekend
Weekend
28.9900 29.5600 28.9700 29.4000 86,100
30.0050 30.1150 29.3300 29.3950 163,100
30.3100 30.3800 30.1400 30.1800 101,300
30.0200 30.1700 29.9550 30.0500 89,600
30.1100 30.2450 29.9300 30.1200 55,800
Weekend
Weekend
29.3100 29.7600 29.2350 29.7600 105,400
29.7700 29.8200 29.3950 29.4900 121,900
29.3300 29.9700 29.3300 29.7400 177,200
29.0700 29.4150 29.0700 29.3000 256,900
29.2700 29.4800 29.1000 29.4550 136,800
Weekend
Weekend
29.4500 29.5650 29.2890 29.5100 85,100
29.5700 29.8900 29.3900 29.4080 78,500
29.8800 30.1200 29.6900 29.8200 90,500
29.9200 29.9700 29.7700 29.8900 75,800
30.1400 30.1400 29.9100 30.0000 75,300
Weekend
Weekend
29.9600 29.9800 29.8200 29.8200 58,300
29.2650 29.5800 29.2200 29.5400 91,400
29.5000 29.5000 28.9740 29.0820 50,300
29.2200 29.5400 29.2200 29.4300 163,300
29.2000 29.3020 29.1730 29.2700 10,500
Weekend
Weekend
28.8200 28.9800 28.7850 28.9300 32,500
29.2800 29.3050 28.7900 28.8900 26,700
29.4100 29.4100 29.1000 29.2700 91,300
28.4100 29.2600 28.4100 29.1310 25,000
28.6700 28.8200 28.6400 28.7690 23,900
Weekend
Weekend
29.1270 29.1300 28.2300 28.2300 41,200
29.3200 29.3200 28.9840 29.0500 34,800
29.1100 29.3200 29.0600 29.3200 21,400
29.4000 29.4000 28.9300 29.0300 30,800
29.6000 29.6000 29.3100 29.3600 30,100
Weekend
Weekend
29.3910 29.5100 29.3150 29.3370 282,800
29.3900 29.4500 29.1100 29.3500 33,500
29.1700 29.3800 29.1300 29.3300 27,500
29.0200 29.2100 28.9150 29.2100 33,200
29.3100 29.3100 28.9990 29.0800 29,400
Weekend
Weekend
28.8400 29.1350 28.8400 29.1110 21,300
28.6900 28.7800 28.6500 28.7480 162,400
29.3700 29.3700 28.9500 28.9690 50,500
29.2900 29.5200 29.1800 29.2440 50,300
29.1300 29.2700 29.1100 29.2700 20,000
Weekend
Weekend
29.5300 29.5300 29.1810 29.2700 22,000
29.2200 29.5700 29.2200 29.5300 25,400
29.0800 29.4200 28.9600 29.0040 20,600
29.2000 29.2000 28.9390 29.0900 15,200
29.2900 29.3900 29.1900 29.2300 29,100
Weekend
Weekend
29.4300 29.4600 29.1900 29.1900 21,800
29.2500 29.5900 29.2500 29.5800 31,400
29.1100 29.2600 29.0830 29.1300 35,000
29.3600 29.3600 29.0190 29.1150 16,500
29.4700 29.4700 29.2600 29.4200 32,200
Weekend
Weekend
29.4900 29.5700 29.1300 29.4300 109,000
28.8200 29.3020 28.8200 29.3020 27,700
28.8120 28.9000 28.6200 28.7400 34,000
28.4700 28.7830 28.4700 28.7700 27,100
No trading
Weekend
Weekend
29.0700 29.0700 28.7490 28.8300 17,200
29.1700 29.1700 28.9200 29.0600 25,300
28.9400 29.1000 28.9250 29.0600 37,700
28.7700 28.9500 28.7160 28.9100 44,500
28.6800 28.8800 28.6800 28.7000 12,200
Weekend
Weekend
28.2200 28.9300 28.2200 28.8210 21,600
27.8800 28.0910 27.8800 28.0500 24,800
28.1500 28.1500 27.9100 28.0400 41,400
28.3000 28.4300 28.1640 28.1900 39,200
28.1300 28.2300 28.1300 28.2300 43,600
Weekend
Weekend
28.2300 28.2300 28.1190 28.1660 35,500
28.4400 28.4410 28.2550 28.3890 20,900
28.4800 28.7700 28.3390 28.7700 17,200
27.7300 28.3100 27.6990 28.3070 26,600
27.7000 27.8480 27.5600 27.5700 31,300
Weekend
Weekend
27.6500 27.7190 27.6400 27.6810 30,300
27.7600 27.7700 27.4200 27.5200 42,000
27.6600 27.6700 27.4600 27.5800 52,300
27.6800 27.6900 27.4400 27.6000 36,300
27.4400 27.6000 27.3640 27.6000 117,200
Weekend
Weekend
27.2500 27.3300 26.8300 27.2500 38,200
27.7900 27.8900 27.5540 27.6270 86,600
27.9950 28.1300 27.7300 27.8800 49,100
28.1510 28.1600 27.9300 27.9300 30,400
28.1100 28.1100 27.8900 27.9470 28,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.