T-REX 2X Long FIGR Daily Target FGRU

Open calendar →

T-REX 2X Long FIGR Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 9.0300 · FX 1 USD = 1.291220 SGD · about SGD 11.6597 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.03 → 9.03 · -60.8%
23.67015.9508.230 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

8.7800 9.1550 8.9100 9.0300 44,770
Weekend
Weekend
9.1700 9.1700 7.9400 8.2300 48,500
9.5100 9.7800 8.6900 9.1900 27,400
10.6100 10.6100 9.6600 9.6600 13,900
10.3400 11.9000 10.3400 10.6200 37,000
9.1200 10.0500 8.6200 10.0100 56,500
Weekend
Weekend
9.1600 9.9500 8.9300 9.1700 46,300
9.7100 10.7000 9.6100 10.3800 77,700
9.8200 10.6400 9.3300 10.4200 40,500
10.1700 10.1800 9.5000 9.7700 12,800
10.4200 10.7500 9.3500 9.6300 243,500
Weekend
Weekend
12.6800 12.6800 10.9100 11.1400 16,100
10.6100 12.0800 10.6100 11.8500 16,200
10.4100 11.4000 10.1900 10.6000 32,700
12.4700 12.8200 10.7300 10.8400 172,100
13.3100 13.6700 12.5500 13.3000 37,200
Weekend
Weekend
No trading
12.7000 13.5800 11.7200 12.9600 103,700
10.9300 13.0000 10.6100 12.0200 299,300
8.7300 10.8000 8.7300 10.7100 84,900
8.5400 8.6500 7.4700 8.4500 50,300
Weekend
Weekend
8.3400 8.4900 7.9500 8.3700 33,600
8.8300 9.0400 8.1500 8.3200 37,200
9.0500 9.6900 8.3500 8.7100 67,400
9.2200 9.8800 8.9200 9.0700 29,200
9.1300 11.1300 9.1300 9.8200 52,400
Weekend
Weekend
No trading
8.7200 9.5400 8.6900 9.4700 42,400
9.7900 10.1600 8.6000 8.7200 108,600
9.9100 10.8000 9.9100 10.3200 33,500
10.1600 10.5900 9.9000 9.9000 30,300
Weekend
Weekend
9.5200 9.5200 8.3000 9.2200 36,500
9.0000 9.5500 8.6500 9.3700 36,500
9.3000 10.6400 9.0200 9.1400 70,500
9.2400 9.6800 8.7200 9.4300 48,800
9.8700 9.9700 9.0000 9.1800 51,100
Weekend
Weekend
11.8000 11.8000 9.3200 9.5600 249,700
11.6000 12.2000 11.1700 11.8600 69,300
12.0300 12.4700 11.5100 11.5100 80,300
13.6500 13.6500 12.2200 12.3700 44,600
15.5000 15.5000 13.5500 13.5500 96,200
Weekend
Weekend
14.9000 15.8400 14.5900 15.1400 37,500
13.2000 14.9000 13.0000 14.6000 26,700
15.0000 15.0000 14.0000 14.1400 60,300
14.5600 16.5000 14.5100 15.0400 78,800
No trading
Weekend
Weekend
14.9800 14.9800 13.8500 14.0800 33,700
16.4400 16.9600 13.8000 14.5600 133,400
16.8000 16.8200 15.1000 16.2200 78,200
17.5800 17.6800 15.5000 16.0500 54,700
23.9000 23.9000 18.2800 18.2900 43,700
Weekend
Weekend
22.5800 24.9000 22.0400 23.6700 26,300
20.5000 24.9100 19.3700 23.6300 57,500
18.4100 21.0700 15.6500 20.8100 114,500
19.0800 22.0000 17.3600 19.9300 114,600
17.5000 19.5200 17.5000 19.0400 19,800
Weekend
Weekend
17.4600 17.9900 17.0000 17.8100 11,800
17.3000 17.9100 16.7900 17.9100 31,700
18.5900 18.5900 17.2700 18.2500 10,200
17.7700 18.9900 17.4000 17.6600 29,800
17.1200 17.6100 16.2700 16.4100 78,100
Weekend
Weekend
15.4300 17.1000 15.4300 16.9800 18,300
13.7900 15.7700 13.6300 15.6100 18,300
14.0000 14.2500 12.6300 14.1700 9,400
13.4100 15.0700 13.4100 15.0700 12,000
13.8700 14.5400 13.8700 13.9600 7,000
Weekend
Weekend
13.5900 13.8400 13.2000 13.4900 8,500
15.4700 15.4700 12.8800 13.4900 50,800
17.4500 18.2200 16.2200 16.6100 33,400
17.0100 17.0100 16.0500 16.0500 15,400
17.2700 18.3400 16.6300 17.3000 31,600
Weekend
Weekend
17.0100 18.3300 16.9700 17.5700 54,500
16.9600 17.8500 15.9700 16.8700 41,100
16.6800 17.4800 14.8500 16.6400 53,100
17.9500 17.9500 16.1300 16.3700 43,300
15.3800 17.0500 15.2400 17.0300 39,400
Weekend
Weekend
15.1200 15.7300 14.8500 15.4300 20,600
15.5000 15.9900 14.6200 14.6200 48,700
14.5000 15.6900 14.3500 15.6700 48,700
13.2400 13.2400 12.0000 12.7300 41,600
16.2000 16.2000 13.3600 14.0100 63,100
Weekend
Weekend
No trading
13.5500 16.0900 13.3000 16.0600 41,400
16.0700 16.4900 14.7800 14.8400 30,200
13.6100 16.0000 13.2800 15.6200 175,300
13.8300 13.8300 12.8000 12.9400 35,400
Weekend
Weekend
14.1500 14.1900 12.9600 13.3100 46,400
13.7900 14.6800 13.7900 14.0700 43,500
16.3000 16.4900 13.5400 13.6500 50,000
15.5800 16.3000 14.2200 15.7000 38,100
16.5200 16.5200 14.7900 15.2900 69,500
Weekend
Weekend
16.3000 16.6800 15.2300 16.4400 35,300
14.2900 15.2400 13.2100 15.2400 36,800
16.0900 16.3600 15.1300 15.8900 42,000
17.3200 18.2500 16.2600 16.7900 84,300
17.5400 19.4800 17.4200 17.5900 78,000
Weekend
Weekend
19.0300 19.7200 16.9600 17.2100 47,700
19.5000 21.2100 18.1200 18.5000 52,800
22.2500 24.9800 19.4500 20.7200 97,200
16.8400 22.3500 15.9000 22.3000 274,100
14.1400 16.0800 13.4100 15.3500 40,200
Weekend
Weekend
13.7700 14.2200 12.8700 13.6000 53,700
14.6200 15.3300 13.0700 14.6800 70,800
13.1500 15.1000 13.1500 13.7700 66,800
11.9400 12.4800 10.9900 12.1500 53,300
9.9600 14.2000 9.9600 13.2000 171,200
Weekend
Weekend
15.8600 17.0700 9.5500 9.7700 175,700
21.0900 21.4000 18.8400 19.8300 53,400
16.3000 21.3300 16.3000 20.8800 94,300
15.3000 15.8900 14.8600 15.8200 19,300
15.6200 16.2800 15.1600 16.2800 15,300
Weekend
Weekend
18.6700 18.6700 15.1000 15.1000 49,800
20.9300 21.2200 18.5600 19.7100 23,400
25.6200 26.1000 23.0300 23.0300 1,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.