FT Vest U.S. Equity Quarterly Dynamic Buffer FHDG

Open calendar →

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 37.1900 · FX 1 USD = 1.280250 SGD · about SGD 47.6125 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.35 → 37.19 · 11.5%
37.57035.19832.826 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.2400 37.2400 37.1850 37.1900 135
Weekend
Weekend
37.2400 37.2400 37.1850 37.1900 1,000
37.4500 37.4500 37.2330 37.2360 2,500
37.4250 37.5300 37.4200 37.4750 6,200
37.3850 37.4200 37.3650 37.3650 5,000
37.2800 37.3900 37.2800 37.3440 2,600
Weekend
Weekend
37.3710 37.4800 37.2160 37.2160 2,600
37.3000 37.4200 37.3000 37.4000 3,100
37.5690 37.5700 37.3120 37.3650 197,500
37.5700 37.6100 37.5600 37.5600 7,700
37.6000 37.6200 37.5700 37.5700 2,000
Weekend
Weekend
37.6400 37.6400 37.5700 37.5700 900
37.4700 37.5400 37.4100 37.4500 7,400
37.5100 37.5100 37.4600 37.5100 500
37.5800 37.5800 37.5500 37.5500 1,700
37.4500 37.4700 37.3900 37.4450 4,300
Weekend
Weekend
37.3200 37.3600 37.2900 37.3500 5,800
37.1600 37.2230 37.1600 37.2230 300
37.2300 37.2300 37.2180 37.2180 800
37.2300 37.2500 37.2200 37.2200 20,800
37.3200 37.3300 37.1910 37.2280 1,800
Weekend
Weekend
37.2800 37.3500 37.2800 37.3500 800
37.2000 37.2900 37.2000 37.2500 7,700
37.3550 37.3550 37.2500 37.2500 2,200
37.4100 37.4200 37.3700 37.3760 8,200
37.2200 37.3650 37.2200 37.3650 1,900
Weekend
Weekend
37.1150 37.1150 37.1150 37.1150 100
37.1700 37.1700 37.0300 37.0800 2,000
36.9800 37.0600 36.8300 36.8680 52,900
36.9300 37.0000 36.9300 37.0000 500
36.9500 37.1100 36.9500 37.0500 2,900
Weekend
Weekend
37.1700 37.1700 37.0800 37.1190 2,200
36.9500 37.0200 36.9300 36.9650 1,600
37.0350 37.0450 37.0350 37.0450 900
37.1400 37.1800 37.1390 37.1390 3,500
No trading
Weekend
Weekend
37.2300 37.2300 37.1600 37.2050 1,100
37.2100 37.2950 37.1900 37.2400 8,200
37.0690 37.1300 37.0410 37.0850 4,600
37.0500 37.0500 36.9700 36.9910 800
37.1300 37.1300 37.0200 37.1200 6,900
Weekend
Weekend
37.1300 37.2150 37.0900 37.1600 11,400
37.1500 37.1900 37.1200 37.1900 2,600
37.0700 37.0850 37.0350 37.0600 9,200
37.0500 37.0600 37.0200 37.0500 12,100
37.0000 37.0200 36.9600 37.0100 39,800
Weekend
Weekend
37.1100 37.1100 37.0200 37.0300 6,000
36.9900 36.9900 36.8800 36.8800 11,600
37.0700 37.2200 37.0700 37.1300 12,400
37.1100 37.1100 37.0600 37.0600 500
37.2800 37.2800 37.2150 37.2150 2,300
Weekend
Weekend
37.3100 37.3100 37.2000 37.2000 1,800
37.2600 37.2600 37.2100 37.2500 4,800
37.1500 37.1600 37.1200 37.1200 1,900
37.1400 37.1400 37.0650 37.0800 16,500
37.0400 37.1300 37.0300 37.0900 39,000
Weekend
Weekend
37.0750 37.0800 36.9940 37.0410 2,600
36.9250 36.9250 36.9250 36.9250 200
37.0500 37.0500 36.9450 36.9770 3,900
36.8200 36.9600 36.8200 36.9600 1,000
36.6750 36.6750 36.6000 36.6450 2,200
Weekend
Weekend
36.2000 36.4100 36.2000 36.4100 1,000
36.0000 36.2000 36.0000 36.2000 1,100
36.1100 36.1900 35.9110 35.9110 9,400
36.0800 36.2350 36.0300 36.1800 3,300
36.1000 36.1400 36.0600 36.1400 4,700
Weekend
Weekend
36.1600 36.2800 36.1200 36.1200 700
36.2100 36.2150 36.0500 36.1020 1,500
36.4050 36.4050 36.3700 36.3850 3,800
36.2700 36.4200 36.2700 36.3900 41,600
36.3450 36.3450 36.2140 36.2140 2,800
Weekend
Weekend
36.1600 36.3600 36.1600 36.2800 11,700
36.4600 36.5000 36.4240 36.4240 2,500
36.3900 36.5300 36.3900 36.5000 700
36.4800 36.4800 36.4450 36.4550 2,000
36.4600 36.4700 36.3500 36.3630 1,800
Weekend
Weekend
36.5500 36.5500 36.3800 36.4950 5,200
36.2850 36.4000 36.2850 36.3950 1,600
36.2250 36.2550 36.0900 36.2550 6,200
36.2300 36.3150 36.2210 36.2950 800
36.3690 36.3750 36.3350 36.3750 1,400
Weekend
Weekend
No trading
36.1750 36.2070 36.1400 36.2070 2,600
36.2800 36.3200 36.2050 36.2370 10,500
36.0900 36.2800 36.0800 36.2400 1,100
36.1300 36.1400 35.9700 36.1150 2,800
Weekend
Weekend
35.7800 35.9200 35.7800 35.8600 138,400
36.0200 36.0200 35.9050 35.9050 500
35.9700 36.0200 35.8500 35.9300 3,800
36.0000 36.0000 35.9400 35.9400 2,300
36.1600 36.1600 36.1600 36.1600 100
Weekend
Weekend
No trading
36.1450 36.2400 36.1450 36.2400 2,800
36.2000 36.2600 36.0050 36.0050 29,400
36.3000 36.3000 36.2400 36.2440 37,400
36.2650 36.3600 36.2600 36.2950 6,500
Weekend
Weekend
36.0100 36.0500 35.9100 36.0000 8,200
35.6400 35.9110 35.5800 35.9110 7,100
35.6700 35.8400 35.6340 35.6340 53,700
35.8950 35.9200 35.5700 35.8440 6,700
36.0600 36.0600 35.9200 35.9200 2,700
Weekend
Weekend
36.1900 36.1900 35.9000 35.9000 500
36.2200 36.2700 36.2200 36.2700 1,100
36.1800 36.2500 36.1800 36.2000 900
36.2700 36.2700 36.2700 36.2700 300
36.2650 36.2650 36.2650 36.2650 200
Weekend
Weekend
36.2400 36.2600 36.1400 36.2600 4,300
36.1700 36.1800 36.1100 36.1800 5,000
36.0900 36.1000 36.0600 36.0650 1,633,500
36.0600 36.1100 35.9910 36.0500 3,400
No trading
Weekend
Weekend
36.0000 36.0100 35.9650 35.9650 1,626,600
35.8500 35.9500 35.7800 35.9060 10,400
35.7500 35.8690 35.7500 35.8690 77,100
35.6700 35.7700 35.6700 35.7190 4,600
35.8200 35.8200 35.6600 35.7750 568,500
Weekend
Weekend
35.7900 35.8300 35.7900 35.7900 14,000
35.8300 35.8300 35.7400 35.8200 246,100
35.8200 35.8200 35.7500 35.7600 3,400
35.7400 35.7550 35.7300 35.7550 4,100
35.7800 35.7800 35.7700 35.7700 200
Weekend
Weekend
35.7000 35.7550 35.7000 35.7550 1,000
35.7500 35.7500 35.6600 35.7050 18,900
35.7200 35.7200 35.6700 35.6800 1,200
35.6500 35.6500 35.6000 35.6000 600
35.5590 35.5590 35.5100 35.5100 2,000
Weekend
Weekend
35.5550 35.5550 35.5550 35.5550 100
35.5400 35.5400 35.5090 35.5090 1,800
35.3300 35.3350 35.2600 35.3350 3,700
35.3680 35.3680 35.3400 35.3500 700
35.3900 35.3900 35.3900 35.3900 400
Weekend
Weekend
35.3670 35.3670 35.3670 35.3670 200
35.2580 35.2580 35.2580 35.2580 100
35.2910 35.2910 35.2910 35.2910 100
35.1600 35.1600 35.1600 35.1600 300
35.2800 35.2800 35.1700 35.2600 700
Weekend
Weekend
35.2150 35.3100 35.2150 35.2650 8,600
35.1100 35.1200 35.0300 35.0850 1,100
35.0000 35.0600 34.9400 35.0600 3,400
34.8400 34.9400 34.8090 34.9150 8,400
34.5500 34.7400 34.5500 34.7300 3,300
Weekend
Weekend
34.6900 34.6900 34.5200 34.5700 3,200
34.4100 34.6100 34.4100 34.5880 3,800
34.3900 34.4600 34.3900 34.4330 6,700
34.0100 34.0210 33.8700 34.0210 20,800
34.0000 34.0250 33.9700 34.0250 2,700
Weekend
Weekend
No trading
33.8300 33.9560 33.7700 33.9560 1,300
33.8700 34.0500 33.8700 33.9290 2,500
33.5500 33.7980 33.5500 33.7980 48,300
33.3200 33.3750 33.1700 33.2760 1,400
Weekend
Weekend
33.3700 33.3700 33.2930 33.2930 800
33.8200 33.8200 33.6040 33.6040 600
33.9700 34.0200 33.9220 33.9220 600
33.7400 33.8050 33.7400 33.8050 200
33.9500 34.0700 33.9000 33.9000 1,000
Weekend
Weekend
33.7300 33.7700 33.6530 33.6530 1,100
33.8200 33.9900 33.8200 33.9450 4,600
34.1200 34.1400 33.9640 33.9680 2,400
34.3000 34.3000 34.1800 34.2210 1,112,000
34.1980 34.2250 34.0900 34.1100 8,000
Weekend
Weekend
34.0900 34.1550 33.9330 33.9330 3,500
34.1500 34.1600 34.0200 34.0390 3,400
34.3500 34.3500 34.2950 34.2950 1,600
34.2300 34.4800 34.2300 34.2840 17,600
33.9200 34.3330 33.9200 34.3180 6,900
Weekend
Weekend
34.1200 34.2400 34.1200 34.1600 4,300
34.4300 34.4300 34.3200 34.4000 6,600
34.4000 34.5800 34.4000 34.5090 20,400
34.1650 34.4200 34.1100 34.3600 4,600
34.4400 34.5300 34.4400 34.5210 1,800
Weekend
Weekend
34.4100 34.5100 34.3600 34.4820 29,600
34.5400 34.5740 34.5400 34.5740 400
34.6130 34.6700 34.5200 34.6500 152,200
34.3600 34.5410 34.3600 34.5110 11,000
34.5500 34.5500 34.3200 34.3520 22,200
Weekend
Weekend
34.2200 34.5700 34.2200 34.5200 33,000
34.2450 34.3400 34.2000 34.2620 17,100
34.3200 34.4320 34.3200 34.3610 7,300
34.0400 34.2050 33.9500 34.1610 8,000
No trading
Weekend
Weekend
34.0500 34.2350 34.0500 34.1140 6,500
34.3100 34.3100 34.0700 34.0700 19,600
34.3400 34.4300 34.3400 34.3840 1,800
34.4400 34.4400 34.3500 34.3570 8,000
34.2800 34.4000 34.2800 34.3850 400
Weekend
Weekend
34.1100 34.3140 34.1100 34.3140 500
33.8900 34.0000 33.8900 33.9510 3,000
34.1600 34.1800 34.0900 34.1660 5,200
34.2400 34.3200 34.1200 34.2250 16,400
34.3390 34.4200 34.3200 34.3400 600
Weekend
Weekend
34.2500 34.3100 34.2000 34.2450 3,100
34.1940 34.3100 34.1900 34.3100 3,100
34.2600 34.3000 34.2600 34.3000 2,800
34.2800 34.3050 34.2800 34.2950 9,100
34.2550 34.2900 34.2200 34.2450 11,700
Weekend
Weekend
34.1900 34.1900 34.1870 34.1870 700
34.1800 34.1900 34.0900 34.1580 1,100
33.9800 34.0900 33.9800 34.0500 2,800
34.0100 34.0100 33.8550 33.8770 188,200
No trading
Weekend
Weekend
34.2270 34.2270 34.1680 34.1810 600
34.1600 34.1700 34.1100 34.1100 8,300
34.1000 34.1200 34.0500 34.0900 6,200
34.1800 34.2000 34.1200 34.1700 10,900
34.0900 34.1950 34.0900 34.1700 3,200
Weekend
Weekend
34.1000 34.1750 34.1000 34.1750 300
34.0300 34.1100 34.0300 34.0850 1,200
34.0800 34.1500 34.0750 34.0750 800
34.1000 34.1420 34.0400 34.1100 3,400
34.0200 34.0700 34.0100 34.0500 5,700
Weekend
Weekend
33.9620 33.9800 33.9300 33.9440 1,800
No trading
34.0100 34.0200 33.9260 33.9260 10,600
33.9950 34.0300 33.9600 34.0200 5,500
34.0300 34.0300 33.9960 33.9960 2,600
Weekend
Weekend
34.0280 34.0280 34.0280 34.0280 200
No trading
33.9950 34.0500 33.9950 34.0130 2,100
33.9130 34.0100 33.9130 33.9800 2,000
33.9000 33.9600 33.9000 33.9400 3,100
Weekend
Weekend
33.7800 33.8400 33.7800 33.8210 1,600
33.7700 33.7700 33.6500 33.6700 23,800
33.7500 33.7500 33.5500 33.5740 3,800
33.7400 33.7500 33.6600 33.7100 17,600
33.7100 33.7800 33.7100 33.7400 6,500
Weekend
Weekend
33.7600 33.7600 33.7050 33.7350 2,600
33.6900 33.8700 33.6900 33.8320 15,100
33.6950 33.8000 33.6800 33.8000 3,700
33.7400 33.7600 33.6800 33.7100 8,200
33.7250 33.7250 33.6700 33.6820 3,800
Weekend
Weekend
33.7800 33.7800 33.7100 33.7560 3,300
33.6700 33.7250 33.6400 33.7200 6,300
33.6000 33.7100 33.6000 33.6850 3,700
33.6150 33.6240 33.5700 33.6240 1,900
33.6000 33.6100 33.5700 33.5750 1,500
Weekend
Weekend
33.5600 33.6110 33.5600 33.6110 100
No trading
33.5600 33.6100 33.4700 33.5520 6,500
33.2600 33.4500 33.2600 33.4500 200
33.1800 33.3400 33.1500 33.3300 252,000
Weekend
Weekend
32.8700 33.3490 32.7700 33.1000 86,300
33.4400 33.5090 32.8260 32.8260 25,200
33.1650 33.2400 33.1650 33.1810 1,200
33.1000 33.1500 32.9700 33.1050 31,400
33.3100 33.3900 33.2080 33.2080 64,400
Weekend
Weekend
33.3500 33.3600 33.2900 33.3320 3,100
33.4700 33.4700 33.2940 33.2940 2,200
33.4650 33.4790 33.4200 33.4730 1,700
33.4450 33.4800 33.4200 33.4640 3,400
33.3300 33.4200 33.3300 33.4000 3,600
Weekend
Weekend
33.2000 33.2410 33.0900 33.2410 13,500
33.3200 33.3200 33.2090 33.2090 1,300
33.2500 33.3700 33.2500 33.3290 21,700
33.3200 33.3500 33.2400 33.2780 3,100
33.3800 33.4000 33.3100 33.3650 128,600
Weekend
Weekend
33.3900 33.3900 33.3100 33.3440 20,700
33.3100 33.3600 33.3050 33.3050 6,300
33.3900 33.3900 33.3550 33.3550 500
33.3900 33.3900 33.3210 33.3550 600
33.3700 33.3750 33.3500 33.3500 1,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.